21286 蒙牛中银六四购Ａ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.125 | 14.210 | 2,360,000 | 300,000 | 0.750 | 1,180,000 | 0.125 | 1,180,000 | 0.124 |
| 31/10/2025 | 0.127 | 14.140 | 0 | 300,000 | 0.750 | ||||
| 30/10/2025 | 0.130 | 14.220 | 960,000 | 300,000 | 0.750 | 480,000 | 0.138 | 480,000 | 0.137 |
| 28/10/2025 | 0.136 | 14.350 | 1,920,000 | 300,000 | 0.750 | 960,000 | 0.137 | 960,000 | 0.136 |
| 27/10/2025 | 0.140 | 14.360 | 3,110,000 | 300,000 | 0.750 | 1,555,000 | 0.141 | 1,555,000 | 0.141 |
| 24/10/2025 | 0.148 | 14.340 | 1,930,000 | 300,000 | 0.750 | 965,000 | 0.148 | 965,000 | 0.148 |
| 23/10/2025 | 0.152 | 14.400 | 2,070,000 | 300,000 | 0.750 | 1,035,000 | 0.148 | 1,035,000 | 0.148 |
| 22/10/2025 | 0.149 | 14.340 | 2,200,000 | 300,000 | 0.750 | 1,100,000 | 0.151 | 1,100,000 | 0.150 |
| 21/10/2025 | 0.158 | 14.470 | 3,960,000 | 300,000 | 0.750 | 1,980,000 | 0.161 | 1,980,000 | 0.161 |
| 20/10/2025 | 0.160 | 14.510 | 810,000 | 300,000 | 0.750 | 405,000 | 0.152 | 405,000 | 0.153 |
| 17/10/2025 | 0.143 | 14.090 | 3,550,000 | 300,000 | 0.750 | 1,775,000 | 0.151 | 1,775,000 | 0.152 |
| 16/10/2025 | 0.160 | 14.430 | 10,240,000 | 300,000 | 0.750 | 4,970,000 | 0.160 | 5,270,000 | 0.162 |
| 15/10/2025 | 0.166 | 14.550 | 4,510,000 | 0 | 0.000 | 2,255,000 | 0.165 | 2,255,000 | 0.164 |
| 14/10/2025 | 0.160 | 14.380 | 6,890,000 | 0 | 0.000 | 3,445,000 | 0.165 | 3,445,000 | 0.165 |
| 13/10/2025 | 0.177 | 14.730 | 4,470,000 | 0 | 0.000 | 2,235,000 | 0.173 | 2,235,000 | 0.173 |
| 10/10/2025 | 0.174 | 14.680 | 14,690,000 | 0 | 0.000 | 7,345,000 | 0.181 | 7,345,000 | 0.182 |
| 09/10/2025 | 0.170 | 14.600 | 15,940,000 | 0 | 0.000 | 7,970,000 | 0.169 | 7,970,000 | 0.169 |
| 08/10/2025 | 0.164 | 14.240 | 6,740,000 | 0 | 0.000 | 3,370,000 | 0.172 | 3,370,000 | 0.172 |
| 06/10/2025 | 0.198 | 14.400 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.202 | 1,990,000 | 0.203 |
| 03/10/2025 | 0.227 | 14.810 | 3,950,000 | 0 | 0.000 | 1,975,000 | 0.228 | 1,975,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |