21283 中芯中银六五购Ａ (认购证)
按盘价 
0.173 +0.023 (+15.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.150 | 69.100 | 11,600,000 | 1,950,000 | 2.786 | 5,800,000 | 0.169 | 5,800,000 | 0.170 |
| 16/10/2025 | 0.194 | 73.900 | 14,450,000 | 1,950,000 | 2.786 | 7,325,000 | 0.202 | 7,125,000 | 0.202 |
| 15/10/2025 | 0.211 | 76.000 | 35,125,000 | 2,150,000 | 3.071 | 16,900,000 | 0.189 | 16,950,000 | 0.189 |
| 14/10/2025 | 0.182 | 73.350 | 52,525,000 | 2,100,000 | 3.000 | 24,375,000 | 0.207 | 24,850,000 | 0.208 |
| 13/10/2025 | 0.243 | 80.150 | 43,725,000 | 1,625,000 | 2.321 | 22,400,000 | 0.235 | 21,050,000 | 0.236 |
| 10/10/2025 | 0.219 | 77.550 | 62,600,000 | 2,975,000 | 4.250 | 29,800,000 | 0.233 | 30,750,000 | 0.233 |
| 09/10/2025 | 0.270 | 83.500 | 124,425,000 | 2,025,000 | 2.893 | 61,925,000 | 0.337 | 62,250,000 | 0.337 |
| 08/10/2025 | 0.345 | 89.500 | 45,350,000 | 1,700,000 | 2.429 | 22,525,000 | 0.347 | 22,800,000 | 0.347 |
| 06/10/2025 | 0.360 | 91.050 | 20,725,000 | 1,425,000 | 2.036 | 9,650,000 | 0.355 | 11,075,000 | 0.356 |
| 03/10/2025 | 0.365 | 90.900 | 400,000 | 0 | 0.000 | 200,000 | 0.361 | 200,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |