21279 腾讯中银六三购Ｃ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.076 | 627.500 | 29,370,000 | 1,480,000 | 1.480 | 14,420,000 | 0.074 | 14,500,000 | 0.073 |
| 17/10/2025 | 0.061 | 608.000 | 87,000,000 | 1,400,000 | 1.400 | 43,270,000 | 0.064 | 43,270,000 | 0.064 |
| 16/10/2025 | 0.072 | 620.000 | 99,640,000 | 1,400,000 | 1.400 | 49,460,000 | 0.075 | 49,330,000 | 0.075 |
| 15/10/2025 | 0.080 | 627.000 | 53,280,000 | 1,530,000 | 1.530 | 26,250,000 | 0.080 | 26,230,000 | 0.079 |
| 14/10/2025 | 0.072 | 621.000 | 34,870,000 | 1,550,000 | 1.550 | 16,780,000 | 0.084 | 16,930,000 | 0.084 |
| 13/10/2025 | 0.097 | 639.000 | 46,460,000 | 1,400,000 | 1.400 | 23,040,000 | 0.094 | 23,040,000 | 0.093 |
| 10/10/2025 | 0.108 | 651.500 | 71,280,000 | 1,400,000 | 1.400 | 35,040,000 | 0.119 | 36,240,000 | 0.119 |
| 09/10/2025 | 0.137 | 675.500 | 59,230,000 | 200,000 | 0.200 | 29,670,000 | 0.142 | 29,420,000 | 0.142 |
| 08/10/2025 | 0.137 | 675.000 | 3,300,000 | 450,000 | 0.450 | 1,400,000 | 0.140 | 1,650,000 | 0.139 |
| 06/10/2025 | 0.137 | 677.500 | 830,000 | 200,000 | 0.200 | 530,000 | 0.139 | 300,000 | 0.137 |
| 03/10/2025 | 0.138 | 673.500 | 50,830,000 | 430,000 | 0.430 | 25,080,000 | 0.149 | 25,510,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |