21276 百度中银六三购Ｃ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.036 | 135.800 | 0 | 720,000 | 1.029 | ||||
| 12/02/2026 | 0.052 | 140.100 | 0 | 720,000 | 1.029 | ||||
| 11/02/2026 | 0.066 | 144.300 | 0 | 720,000 | 1.029 | ||||
| 10/02/2026 | 0.064 | 143.400 | 0 | 720,000 | 1.029 | ||||
| 09/02/2026 | 0.059 | 142.200 | 100,000 | 720,000 | 1.029 | 100,000 | 0.059 | ||
| 06/02/2026 | 0.052 | 137.800 | 0 | 620,000 | 0.886 | ||||
| 05/02/2026 | 0.062 | 140.900 | 0 | 620,000 | 0.886 | ||||
| 04/02/2026 | 0.051 | 137.200 | 0 | 620,000 | 0.886 | ||||
| 03/02/2026 | 0.067 | 141.400 | 0 | 620,000 | 0.886 | ||||
| 02/02/2026 | 0.090 | 146.700 | 0 | 620,000 | 0.886 | ||||
| 30/01/2026 | 0.128 | 152.800 | 0 | 620,000 | 0.886 | ||||
| 29/01/2026 | 0.148 | 155.500 | 100,000 | 620,000 | 0.886 | 100,000 | 0.152 | ||
| 28/01/2026 | 0.147 | 156.100 | 95,000 | 520,000 | 0.743 | 35,000 | 0.141 | ||
| 27/01/2026 | 0.147 | 155.200 | 220,000 | 485,000 | 0.693 | ||||
| 26/01/2026 | 0.149 | 155.500 | 0 | 485,000 | 0.693 | ||||
| 23/01/2026 | 0.176 | 160.500 | 95,000 | 485,000 | 0.693 | 95,000 | 0.160 | ||
| 22/01/2026 | 0.178 | 160.000 | 0 | 580,000 | 0.829 | ||||
| 21/01/2026 | 0.145 | 153.700 | 1,375,000 | 580,000 | 0.829 | 1,240,000 | 0.142 | ||
| 20/01/2026 | 0.116 | 148.800 | 12,180,000 | 1,820,000 | 2.600 | 6,090,000 | 0.103 | 5,740,000 | 0.102 |
| 19/01/2026 | 0.110 | 147.400 | 5,355,000 | 2,170,000 | 3.100 | 1,420,000 | 0.107 | 3,135,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |