21273 小米中银六四购Ｂ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.090 | 46.740 | 240,000 | 1,682,000 | 2.403 | 120,000 | 0.083 | 120,000 | 0.084 |
| 22/10/2025 | 0.086 | 46.340 | 68,000 | 1,682,000 | 2.403 | 34,000 | 0.087 | 34,000 | 0.085 |
| 21/10/2025 | 0.090 | 46.460 | 2,000 | 1,682,000 | 2.403 | 2,000 | 0.098 | ||
| 20/10/2025 | 0.099 | 47.140 | 390,000 | 1,684,000 | 2.406 | 390,000 | 0.099 | ||
| 17/10/2025 | 0.089 | 45.960 | 332,000 | 2,074,000 | 2.963 | 216,000 | 0.102 | 116,000 | 0.094 |
| 16/10/2025 | 0.112 | 47.700 | 634,000 | 2,174,000 | 3.106 | 218,000 | 0.110 | 408,000 | 0.116 |
| 15/10/2025 | 0.139 | 49.480 | 1,212,000 | 1,984,000 | 2.834 | 520,000 | 0.141 | 692,000 | 0.140 |
| 14/10/2025 | 0.126 | 48.620 | 1,352,000 | 1,812,000 | 2.589 | 604,000 | 0.126 | 658,000 | 0.129 |
| 13/10/2025 | 0.137 | 49.080 | 1,092,000 | 1,758,000 | 2.511 | 510,000 | 0.142 | 382,000 | 0.131 |
| 10/10/2025 | 0.182 | 52.050 | 53,778,000 | 1,886,000 | 2.694 | 26,056,000 | 0.182 | 27,656,000 | 0.182 |
| 09/10/2025 | 0.219 | 53.350 | 7,040,000 | 286,000 | 0.409 | 3,388,000 | 0.235 | 3,552,000 | 0.235 |
| 08/10/2025 | 0.231 | 53.850 | 69,244,000 | 122,000 | 0.174 | 34,560,000 | 0.227 | 34,682,000 | 0.227 |
| 06/10/2025 | 0.244 | 53.850 | 10,976,000 | 0 | 0.000 | 5,488,000 | 0.251 | 5,488,000 | 0.251 |
| 03/10/2025 | 0.295 | 55.000 | 4,868,000 | 0 | 0.000 | 2,434,000 | 0.294 | 2,434,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |