21269 阿里星展六三沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.031 | 173.500 | 146,350,000 | 2,890,000 | 4.129 | 72,870,000 | 0.038 | 72,560,000 | 0.038 |
| 27/01/2026 | 0.039 | 169.900 | 122,090,000 | 3,200,000 | 4.571 | 60,250,000 | 0.048 | 61,720,000 | 0.048 |
| 26/01/2026 | 0.050 | 165.200 | 3,060,000 | 1,730,000 | 2.471 | 2,160,000 | 0.047 | 440,000 | 0.048 |
| 23/01/2026 | 0.043 | 168.500 | 12,920,000 | 3,450,000 | 4.929 | 5,090,000 | 0.043 | 7,050,000 | 0.041 |
| 22/01/2026 | 0.054 | 164.800 | 93,390,000 | 1,490,000 | 2.129 | 45,980,000 | 0.055 | 46,710,000 | 0.055 |
| 21/01/2026 | 0.057 | 163.200 | 98,040,000 | 760,000 | 1.086 | 48,170,000 | 0.063 | 48,360,000 | 0.063 |
| 20/01/2026 | 0.069 | 159.700 | 120,870,000 | 570,000 | 0.814 | 60,200,000 | 0.069 | 60,080,000 | 0.069 |
| 19/01/2026 | 0.066 | 160.400 | 160,500,000 | 690,000 | 0.986 | 79,490,000 | 0.064 | 79,680,000 | 0.064 |
| 16/01/2026 | 0.055 | 166.200 | 231,260,000 | 500,000 | 0.714 | 114,160,000 | 0.054 | 114,550,000 | 0.054 |
| 15/01/2026 | 0.057 | 164.600 | 15,410,000 | 110,000 | 0.157 | 7,850,000 | 0.058 | 6,950,000 | 0.056 |
| 14/01/2026 | 0.049 | 169.000 | 191,950,000 | 1,010,000 | 1.443 | 93,680,000 | 0.057 | 94,650,000 | 0.057 |
| 13/01/2026 | 0.079 | 159.900 | 1,290,000 | 40,000 | 0.057 | 620,000 | 0.077 | 640,000 | 0.074 |
| 12/01/2026 | 0.097 | 154.300 | 20,000 | 20,000 | 0.029 | 20,000 | 0.098 | ||
| 09/01/2026 | 0.130 | 146.500 | 10,000 | 0.000 | 10,000 | 0.119 | |||
| 08/01/2026 | 0.149 | 142.600 | 550,000 | 10,000 | 0.014 | 550,000 | 0.143 | ||
| 07/01/2026 | 0.136 | 145.900 | 3,730,000 | 560,000 | 0.800 | 1,610,000 | 0.134 | 2,080,000 | 0.133 |
| 06/01/2026 | 0.112 | 150.800 | 16,880,000 | 90,000 | 0.129 | 8,440,000 | 0.109 | 8,440,000 | 0.108 |
| 05/01/2026 | 0.107 | 152.800 | 9,960,000 | 90,000 | 0.129 | 4,980,000 | 0.106 | 4,980,000 | 0.105 |
| 02/01/2026 | 0.130 | 149.000 | 370,000 | 90,000 | 0.129 | 140,000 | 0.130 | 230,000 | 0.138 |
| 31/12/2025 | 0.162 | 142.800 | 100,000 | 0.000 | 50,000 | 0.160 | 50,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |