21268 中移星展六三购Ａ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 81.700 | 0 | 470,000 | 0.671 | ||||
| 30/12/2025 | 0.014 | 82.100 | 375,000 | 470,000 | 0.671 | 375,000 | 0.014 | ||
| 29/12/2025 | 0.015 | 81.800 | 680,000 | 95,000 | 0.136 | 330,000 | 0.021 | 350,000 | 0.022 |
| 24/12/2025 | 0.020 | 82.800 | 1,600,000 | 75,000 | 0.107 | 800,000 | 0.018 | 800,000 | 0.018 |
| 23/12/2025 | 0.023 | 82.850 | 750,000 | 75,000 | 0.107 | 355,000 | 0.026 | 395,000 | 0.029 |
| 22/12/2025 | 0.027 | 83.700 | 1,360,000 | 35,000 | 0.050 | 680,000 | 0.029 | 680,000 | 0.031 |
| 19/12/2025 | 0.030 | 83.900 | 200,000 | 35,000 | 0.050 | 100,000 | 0.030 | 100,000 | 0.033 |
| 18/12/2025 | 0.032 | 84.050 | 400,000 | 35,000 | 0.050 | 200,000 | 0.035 | 200,000 | 0.036 |
| 17/12/2025 | 0.038 | 84.450 | 400,000 | 35,000 | 0.050 | 200,000 | 0.035 | 200,000 | 0.035 |
| 16/12/2025 | 0.038 | 84.300 | 200,000 | 35,000 | 0.050 | 100,000 | 0.043 | 100,000 | 0.044 |
| 15/12/2025 | 0.045 | 85.100 | 600,000 | 35,000 | 0.050 | 300,000 | 0.049 | 300,000 | 0.049 |
| 12/12/2025 | 0.063 | 86.500 | 1,950,000 | 35,000 | 0.050 | 975,000 | 0.061 | 975,000 | 0.060 |
| 11/12/2025 | 0.053 | 85.650 | 1,000,000 | 35,000 | 0.050 | 500,000 | 0.054 | 500,000 | 0.055 |
| 10/12/2025 | 0.058 | 85.650 | 2,200,000 | 35,000 | 0.050 | 1,100,000 | 0.059 | 1,100,000 | 0.059 |
| 09/12/2025 | 0.063 | 86.000 | 2,010,000 | 35,000 | 0.050 | 1,000,000 | 0.062 | 1,010,000 | 0.063 |
| 08/12/2025 | 0.067 | 86.150 | 395,000 | 25,000 | 0.036 | 190,000 | 0.072 | 205,000 | 0.072 |
| 05/12/2025 | 0.080 | 87.150 | 1,050,000 | 10,000 | 0.014 | 525,000 | 0.077 | 525,000 | 0.076 |
| 04/12/2025 | 0.083 | 87.000 | 1,010,000 | 10,000 | 0.014 | 505,000 | 0.077 | 505,000 | 0.079 |
| 03/12/2025 | 0.085 | 86.850 | 180,000 | 10,000 | 0.014 | 90,000 | 0.087 | 90,000 | 0.090 |
| 02/12/2025 | 0.102 | 87.800 | 400,000 | 10,000 | 0.014 | 200,000 | 0.104 | 200,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |