21263 小米瑞银六九购Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.083 | 46.740 | 15,850,000 | 8,580,000 | 5.720 | 3,750,000 | 0.083 | 11,180,000 | 0.081 |
| 22/10/2025 | 0.083 | 46.340 | 11,330,000 | 1,150,000 | 0.770 | 7,340,000 | 0.082 | 3,980,000 | 0.084 |
| 21/10/2025 | 0.085 | 46.460 | 22,390,000 | 4,510,000 | 3.010 | 9,340,000 | 0.089 | 13,050,000 | 0.090 |
| 20/10/2025 | 0.091 | 47.140 | 3,550,000 | 800,000 | 0.530 | 1,760,000 | 0.093 | 1,760,000 | 0.093 |
| 17/10/2025 | 0.086 | 45.960 | 2,160,000 | 800,000 | 0.530 | 1,080,000 | 0.088 | 1,080,000 | 0.089 |
| 16/10/2025 | 0.098 | 47.700 | 3,020,000 | 800,000 | 0.530 | 1,900,000 | 0.101 | 1,120,000 | 0.102 |
| 15/10/2025 | 0.110 | 49.480 | 1,720,000 | 1,580,000 | 1.050 | 590,000 | 0.112 | 1,120,000 | 0.112 |
| 14/10/2025 | 0.106 | 48.620 | 3,530,000 | 1,050,000 | 0.700 | 1,590,000 | 0.108 | 1,940,000 | 0.107 |
| 13/10/2025 | 0.110 | 49.080 | 770,000 | 700,000 | 0.470 | 630,000 | 0.119 | 140,000 | 0.117 |
| 10/10/2025 | 0.134 | 52.050 | 3,840,000 | 1,190,000 | 0.790 | 1,610,000 | 0.134 | 2,230,000 | 0.134 |
| 09/10/2025 | 0.147 | 53.350 | 2,480,000 | 570,000 | 0.380 | 1,000,000 | 0.150 | 1,260,000 | 0.153 |
| 08/10/2025 | 0.154 | 53.850 | 600,000 | 310,000 | 0.210 | 270,000 | 0.153 | 330,000 | 0.150 |
| 06/10/2025 | 0.155 | 53.850 | 1,890,000 | 250,000 | 0.170 | 820,000 | 0.156 | 1,070,000 | 0.157 |
| 03/10/2025 | 0.170 | 55.000 | 520,000 | 0 | 0.000 | 260,000 | 0.167 | 260,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |