21259 百度瑞银六三购Ｂ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.038 | 135.800 | 3,155,000 | 3,240,000 | 3.240 | 1,230,000 | 0.032 | 1,675,000 | 0.032 |
| 12/02/2026 | 0.051 | 140.100 | 3,720,000 | 2,795,000 | 2.790 | 1,890,000 | 0.050 | 1,535,000 | 0.051 |
| 11/02/2026 | 0.069 | 144.300 | 6,580,000 | 3,150,000 | 3.150 | 2,995,000 | 0.069 | 2,755,000 | 0.070 |
| 10/02/2026 | 0.068 | 143.400 | 4,975,000 | 3,390,000 | 3.390 | 1,835,000 | 0.079 | 2,155,000 | 0.077 |
| 09/02/2026 | 0.064 | 142.200 | 7,740,000 | 3,070,000 | 3.070 | 4,915,000 | 0.065 | 1,765,000 | 0.065 |
| 06/02/2026 | 0.052 | 137.800 | 5,945,000 | 6,220,000 | 6.220 | 3,105,000 | 0.056 | 2,840,000 | 0.053 |
| 05/02/2026 | 0.063 | 140.900 | 12,310,000 | 6,485,000 | 6.490 | 5,420,000 | 0.053 | 6,495,000 | 0.054 |
| 04/02/2026 | 0.050 | 137.200 | 16,650,000 | 5,410,000 | 5.410 | 14,075,000 | 0.050 | 2,085,000 | 0.055 |
| 03/02/2026 | 0.066 | 141.400 | 11,960,000 | 17,400,000 | 17.400 | 5,295,000 | 0.062 | 6,630,000 | 0.062 |
| 02/02/2026 | 0.088 | 146.700 | 3,475,000 | 16,065,000 | 16.060 | 1,025,000 | 0.092 | 1,435,000 | 0.101 |
| 30/01/2026 | 0.119 | 152.800 | 975,000 | 15,655,000 | 15.650 | 370,000 | 0.123 | 200,000 | 0.120 |
| 29/01/2026 | 0.139 | 155.500 | 1,750,000 | 15,825,000 | 15.820 | 330,000 | 0.144 | 1,040,000 | 0.138 |
| 28/01/2026 | 0.147 | 156.100 | 650,000 | 15,115,000 | 15.120 | 600,000 | 0.146 | 50,000 | 0.144 |
| 27/01/2026 | 0.144 | 155.200 | 730,000 | 15,665,000 | 15.670 | 730,000 | 0.142 | ||
| 26/01/2026 | 0.145 | 155.500 | 3,365,000 | 14,935,000 | 14.940 | 1,460,000 | 0.141 | 1,630,000 | 0.141 |
| 23/01/2026 | 0.177 | 160.500 | 9,790,000 | 14,765,000 | 14.770 | 3,125,000 | 0.174 | 4,090,000 | 0.169 |
| 22/01/2026 | 0.180 | 160.000 | 8,090,000 | 13,800,000 | 13.800 | 2,060,000 | 0.179 | 1,390,000 | 0.181 |
| 21/01/2026 | 0.145 | 153.700 | 5,035,000 | 14,470,000 | 14.470 | 1,715,000 | 0.141 | 1,105,000 | 0.144 |
| 20/01/2026 | 0.117 | 148.800 | 5,530,000 | 15,080,000 | 15.080 | 2,515,000 | 0.098 | 2,530,000 | 0.091 |
| 19/01/2026 | 0.111 | 147.400 | 2,635,000 | 15,065,000 | 15.070 | 1,300,000 | 0.119 | 975,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |