21257 银河华泰六八购Ａ (认购证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.080 | 38.020 | 1,800,000 | 100,000 | 0.250 | 910,000 | 0.075 | 860,000 | 0.075 |
| 22/10/2025 | 0.079 | 37.640 | 70,000 | 150,000 | 0.375 | 10,000 | 0.079 | 60,000 | 0.080 |
| 21/10/2025 | 0.092 | 38.140 | 4,330,000 | 100,000 | 0.250 | 2,130,000 | 0.099 | 2,200,000 | 0.099 |
| 20/10/2025 | 0.092 | 38.200 | 3,550,000 | 30,000 | 0.075 | 1,760,000 | 0.099 | 1,790,000 | 0.099 |
| 17/10/2025 | 0.084 | 37.020 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.085 | 36.920 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.085 | 36.940 | 1,420,000 | 0 | 0.000 | 710,000 | 0.081 | 710,000 | 0.080 |
| 14/10/2025 | 0.070 | 35.580 | 10,000 | 0 | 0.000 | 10,000 | 0.074 | ||
| 13/10/2025 | 0.095 | 37.640 | 20,000 | 10,000 | 0.025 | 10,000 | 0.101 | 10,000 | 0.096 |
| 10/10/2025 | 0.107 | 38.500 | 10,000 | 10,000 | 0.025 | 10,000 | 0.110 | ||
| 09/10/2025 | 40.160 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 40.540 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 40.880 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 42.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |