21251 阿里华泰六三沽Ｃ (认沽证)
按盘价 
0.156 -0.016 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.172 | 161.900 | 99,250,000 | 3,560,000 | 3.560 | 47,270,000 | 0.175 | 50,190,000 | 0.175 |
| 17/10/2025 | 0.209 | 154.400 | 42,250,000 | 640,000 | 0.640 | 19,310,000 | 0.197 | 18,540,000 | 0.196 |
| 16/10/2025 | 0.175 | 161.200 | 22,430,000 | 1,410,000 | 1.410 | 9,850,000 | 0.173 | 9,670,000 | 0.173 |
| 15/10/2025 | 0.170 | 161.600 | 75,980,000 | 1,590,000 | 1.590 | 32,790,000 | 0.179 | 33,880,000 | 0.181 |
| 14/10/2025 | 0.199 | 155.600 | 127,890,000 | 500,000 | 0.500 | 61,740,000 | 0.184 | 59,790,000 | 0.183 |
| 13/10/2025 | 0.168 | 162.600 | 105,930,000 | 2,450,000 | 2.450 | 51,050,000 | 0.181 | 51,390,000 | 0.180 |
| 10/10/2025 | 0.152 | 165.400 | 105,210,000 | 2,110,000 | 2.110 | 50,560,000 | 0.149 | 50,920,000 | 0.148 |
| 09/10/2025 | 0.134 | 173.300 | 76,050,000 | 1,750,000 | 1.750 | 36,440,000 | 0.128 | 36,530,000 | 0.129 |
| 08/10/2025 | 0.119 | 177.600 | 39,610,000 | 1,660,000 | 1.660 | 18,970,000 | 0.127 | 19,890,000 | 0.127 |
| 06/10/2025 | 0.113 | 180.500 | 23,580,000 | 740,000 | 0.740 | 11,120,000 | 0.115 | 11,800,000 | 0.114 |
| 03/10/2025 | 0.106 | 185.100 | 300,000 | 60,000 | 0.060 | 120,000 | 0.106 | 180,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |