21249 小米摩利六二购Ｅ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.036 | 46.740 | 876,000 | 98,000 | 0.109 | 688,000 | 0.035 | 188,000 | 0.031 |
| 22/10/2025 | 0.034 | 46.340 | 1,668,000 | 598,000 | 0.664 | 800,000 | 0.033 | 624,000 | 0.032 |
| 21/10/2025 | 0.037 | 46.460 | 2,118,000 | 774,000 | 0.860 | 938,000 | 0.045 | 1,048,000 | 0.044 |
| 20/10/2025 | 0.042 | 47.140 | 1,616,000 | 664,000 | 0.738 | 1,134,000 | 0.042 | 482,000 | 0.043 |
| 17/10/2025 | 0.037 | 45.960 | 10,510,000 | 1,316,000 | 1.462 | 5,032,000 | 0.036 | 5,416,000 | 0.034 |
| 16/10/2025 | 0.046 | 47.700 | 13,050,000 | 932,000 | 1.036 | 5,904,000 | 0.049 | 6,816,000 | 0.049 |
| 15/10/2025 | 0.062 | 49.480 | 7,944,000 | 20,000 | 0.022 | 3,962,000 | 0.062 | 3,982,000 | 0.061 |
| 14/10/2025 | 0.056 | 48.620 | 17,822,000 | 0 | 0.000 | 8,688,000 | 0.061 | 8,688,000 | 0.061 |
| 13/10/2025 | 0.062 | 49.080 | 13,160,000 | 0 | 0.000 | 6,378,000 | 0.066 | 6,378,000 | 0.066 |
| 10/10/2025 | 0.080 | 52.050 | 6,520,000 | 0 | 0.000 | 3,252,000 | 0.081 | 3,202,000 | 0.080 |
| 09/10/2025 | 0.098 | 53.350 | 9,884,000 | 50,000 | 0.056 | 4,856,000 | 0.105 | 4,856,000 | 0.105 |
| 08/10/2025 | 0.107 | 53.850 | 9,822,000 | 50,000 | 0.056 | 4,836,000 | 0.105 | 4,886,000 | 0.104 |
| 06/10/2025 | 0.120 | 53.850 | 10,174,000 | 0 | 0.000 | 5,062,000 | 0.124 | 5,062,000 | 0.125 |
| 03/10/2025 | 0.154 | 55.000 | 2,228,000 | 0 | 0.000 | 1,114,000 | 0.153 | 1,114,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |