21245 哔哩摩利六三购Ａ (认购证)
按盘价 
0.060 +0.012 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.048 | 216.600 | 10,600,000 | 170,000 | 0.250 | 5,314,000 | 0.043 | 5,236,000 | 0.044 |
| 07/01/2026 | 0.044 | 211.000 | 11,000,000 | 248,000 | 0.365 | 5,450,000 | 0.042 | 5,550,000 | 0.043 |
| 06/01/2026 | 0.052 | 214.400 | 7,956,000 | 148,000 | 0.218 | 3,840,000 | 0.056 | 3,856,000 | 0.056 |
| 05/01/2026 | 0.046 | 209.800 | 8,008,000 | 132,000 | 0.194 | 4,100,000 | 0.046 | 3,908,000 | 0.046 |
| 02/01/2026 | 0.033 | 199.700 | 1,404,000 | 324,000 | 0.476 | 702,000 | 0.033 | 702,000 | 0.033 |
| 31/12/2025 | 0.029 | 192.900 | 1,000,000 | 324,000 | 0.476 | 500,000 | 0.030 | 500,000 | 0.030 |
| 30/12/2025 | 0.029 | 192.100 | 626,000 | 324,000 | 0.476 | 326,000 | 0.030 | 300,000 | 0.031 |
| 29/12/2025 | 0.029 | 190.800 | 2,220,000 | 350,000 | 0.515 | 1,120,000 | 0.034 | 1,100,000 | 0.035 |
| 24/12/2025 | 0.032 | 191.500 | 372,000 | 370,000 | 0.544 | 186,000 | 0.032 | 186,000 | 0.032 |
| 23/12/2025 | 0.034 | 193.900 | 952,000 | 370,000 | 0.544 | 376,000 | 0.036 | 576,000 | 0.036 |
| 22/12/2025 | 0.037 | 194.000 | 928,000 | 170,000 | 0.250 | 464,000 | 0.041 | 464,000 | 0.041 |
| 19/12/2025 | 0.038 | 192.800 | 600,000 | 170,000 | 0.250 | 300,000 | 0.039 | 300,000 | 0.039 |
| 18/12/2025 | 0.039 | 191.800 | 872,000 | 170,000 | 0.250 | 436,000 | 0.038 | 436,000 | 0.037 |
| 17/12/2025 | 0.039 | 191.300 | 536,000 | 170,000 | 0.250 | 268,000 | 0.036 | 268,000 | 0.036 |
| 16/12/2025 | 0.038 | 189.200 | 712,000 | 170,000 | 0.250 | 356,000 | 0.041 | 356,000 | 0.041 |
| 15/12/2025 | 0.045 | 193.700 | 128,000 | 170,000 | 0.250 | 64,000 | 0.045 | 64,000 | 0.045 |
| 12/12/2025 | 0.049 | 195.700 | 248,000 | 170,000 | 0.250 | 124,000 | 0.047 | 124,000 | 0.045 |
| 11/12/2025 | 0.049 | 193.900 | 116,000 | 170,000 | 0.250 | 58,000 | 0.056 | 58,000 | 0.055 |
| 10/12/2025 | 0.050 | 194.100 | 108,000 | 170,000 | 0.250 | 54,000 | 0.052 | 54,000 | 0.052 |
| 09/12/2025 | 0.055 | 196.300 | 200,000 | 170,000 | 0.250 | 100,000 | 0.059 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |