21240 药明摩通六四购Ａ (认购证)
按盘价 
0.167 +0.013 (+8.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.154 | 35.500 | 40,000 | 3,245,000 | 4.636 | 5,000 | 0.138 | 35,000 | 0.154 |
| 22/10/2025 | 0.166 | 35.820 | 90,000 | 3,215,000 | 4.593 | 45,000 | 0.165 | 45,000 | 0.165 |
| 21/10/2025 | 0.167 | 36.020 | 100,000 | 3,215,000 | 4.593 | 50,000 | 0.183 | 50,000 | 0.184 |
| 20/10/2025 | 0.181 | 35.960 | 455,000 | 3,215,000 | 4.593 | 235,000 | 0.183 | 220,000 | 0.184 |
| 17/10/2025 | 0.165 | 35.160 | 1,085,000 | 3,230,000 | 4.614 | 535,000 | 0.178 | 550,000 | 0.179 |
| 16/10/2025 | 0.189 | 36.660 | 6,805,000 | 3,215,000 | 4.593 | 3,460,000 | 0.195 | 3,345,000 | 0.195 |
| 15/10/2025 | 0.176 | 35.940 | 7,750,000 | 3,330,000 | 4.757 | 3,820,000 | 0.158 | 3,910,000 | 0.159 |
| 14/10/2025 | 0.139 | 34.660 | 8,155,000 | 3,240,000 | 4.629 | 2,545,000 | 0.159 | 5,610,000 | 0.160 |
| 13/10/2025 | 0.175 | 36.060 | 9,445,000 | 175,000 | 0.250 | 4,685,000 | 0.170 | 4,740,000 | 0.171 |
| 10/10/2025 | 0.212 | 37.860 | 51,470,000 | 120,000 | 0.171 | 25,685,000 | 0.239 | 25,730,000 | 0.239 |
| 09/10/2025 | 0.295 | 40.960 | 58,345,000 | 75,000 | 0.107 | 29,170,000 | 0.325 | 29,175,000 | 0.325 |
| 08/10/2025 | 0.330 | 42.000 | 70,150,000 | 70,000 | 0.100 | 35,040,000 | 0.320 | 35,110,000 | 0.320 |
| 06/10/2025 | 0.335 | 42.000 | 90,000 | 0 | 0.000 | 45,000 | 0.315 | 45,000 | 0.315 |
| 03/10/2025 | 0.340 | 42.180 | 40,000 | 0 | 0.000 | 20,000 | 0.340 | 20,000 | 0.340 |
| 02/10/2025 | 0.345 | 42.080 | 30,175,000 | 0 | 0.000 | 15,085,000 | 0.333 | 15,085,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |