21238 华虹汇丰六六购Ｂ (认购证)
按盘价 
0.203 +0.055 (+37.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.148 | 74.300 | 12,450,000 | 4,555,000 | 11.390 | 6,145,000 | 0.159 | 6,175,000 | 0.161 |
| 30/12/2025 | 0.160 | 75.250 | 22,765,000 | 4,525,000 | 11.310 | 11,255,000 | 0.148 | 11,195,000 | 0.149 |
| 29/12/2025 | 0.140 | 72.450 | 23,310,000 | 4,585,000 | 11.460 | 11,640,000 | 0.141 | 11,470,000 | 0.141 |
| 24/12/2025 | 0.134 | 71.450 | 6,080,000 | 4,755,000 | 11.890 | 2,915,000 | 0.133 | 3,060,000 | 0.133 |
| 23/12/2025 | 0.125 | 70.300 | 17,870,000 | 4,610,000 | 11.530 | 9,035,000 | 0.133 | 8,835,000 | 0.133 |
| 22/12/2025 | 0.132 | 71.250 | 20,095,000 | 4,810,000 | 12.030 | 10,040,000 | 0.131 | 9,815,000 | 0.131 |
| 19/12/2025 | 0.113 | 67.750 | 20,690,000 | 5,035,000 | 12.590 | 10,565,000 | 0.113 | 10,100,000 | 0.113 |
| 18/12/2025 | 0.108 | 67.250 | 20,660,000 | 5,500,000 | 13.750 | 10,310,000 | 0.111 | 10,290,000 | 0.111 |
| 17/12/2025 | 0.119 | 68.200 | 22,780,000 | 5,520,000 | 13.800 | 11,330,000 | 0.112 | 11,180,000 | 0.112 |
| 16/12/2025 | 0.106 | 66.300 | 23,595,000 | 5,670,000 | 14.180 | 11,705,000 | 0.105 | 11,495,000 | 0.105 |
| 15/12/2025 | 0.114 | 67.300 | 29,675,000 | 5,880,000 | 14.700 | 14,840,000 | 0.120 | 14,650,000 | 0.121 |
| 12/12/2025 | 0.149 | 71.900 | 24,135,000 | 6,070,000 | 15.180 | 11,780,000 | 0.135 | 11,800,000 | 0.135 |
| 11/12/2025 | 0.155 | 72.400 | 15,880,000 | 6,050,000 | 15.130 | 7,670,000 | 0.178 | 8,085,000 | 0.177 |
| 10/12/2025 | 0.187 | 76.050 | 19,285,000 | 5,635,000 | 14.090 | 9,415,000 | 0.174 | 9,660,000 | 0.174 |
| 09/12/2025 | 0.182 | 75.150 | 19,210,000 | 5,390,000 | 13.480 | 8,735,000 | 0.201 | 10,225,000 | 0.200 |
| 08/12/2025 | 0.223 | 79.450 | 28,465,000 | 3,900,000 | 9.750 | 14,260,000 | 0.221 | 14,130,000 | 0.221 |
| 05/12/2025 | 0.195 | 76.050 | 18,950,000 | 4,030,000 | 10.080 | 9,375,000 | 0.183 | 9,525,000 | 0.184 |
| 04/12/2025 | 0.199 | 76.250 | 24,585,000 | 3,880,000 | 9.700 | 12,270,000 | 0.186 | 11,975,000 | 0.186 |
| 03/12/2025 | 0.179 | 73.950 | 24,360,000 | 4,175,000 | 10.440 | 12,080,000 | 0.177 | 12,150,000 | 0.178 |
| 02/12/2025 | 0.174 | 72.800 | 22,170,000 | 4,105,000 | 10.260 | 11,120,000 | 0.181 | 11,045,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |