21236 百度花旗六三购Ｂ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.078 | 117.500 | 5,845,000 | 640,000 | 0.640 | 2,915,000 | 0.080 | 2,925,000 | 0.080 |
| 20/10/2025 | 0.076 | 117.100 | 7,360,000 | 630,000 | 0.630 | 3,655,000 | 0.075 | 3,655,000 | 0.075 |
| 17/10/2025 | 0.069 | 112.900 | 7,765,000 | 630,000 | 0.630 | 3,885,000 | 0.071 | 3,880,000 | 0.071 |
| 16/10/2025 | 0.081 | 117.800 | 11,700,000 | 635,000 | 0.640 | 5,850,000 | 0.084 | 5,850,000 | 0.084 |
| 15/10/2025 | 0.089 | 119.800 | 12,505,000 | 635,000 | 0.640 | 6,170,000 | 0.084 | 6,335,000 | 0.084 |
| 14/10/2025 | 0.079 | 116.600 | 13,900,000 | 470,000 | 0.470 | 10,000,000 | 0.083 | 3,900,000 | 0.088 |
| 13/10/2025 | 0.097 | 123.200 | 9,025,000 | 6,570,000 | 6.570 | 4,515,000 | 0.098 | 4,505,000 | 0.099 |
| 10/10/2025 | 0.111 | 125.900 | 27,975,000 | 6,580,000 | 6.580 | 12,370,000 | 0.120 | 15,505,000 | 0.121 |
| 09/10/2025 | 0.146 | 133.500 | 34,600,000 | 3,445,000 | 3.450 | 17,500,000 | 0.150 | 17,100,000 | 0.150 |
| 08/10/2025 | 0.153 | 135.000 | 45,160,000 | 3,845,000 | 3.850 | 21,030,000 | 0.146 | 23,790,000 | 0.147 |
| 06/10/2025 | 0.176 | 139.200 | 37,775,000 | 1,085,000 | 1.090 | 18,365,000 | 0.177 | 19,180,000 | 0.177 |
| 03/10/2025 | 0.171 | 138.200 | 29,985,000 | 270,000 | 0.270 | 14,985,000 | 0.165 | 15,000,000 | 0.164 |
| 02/10/2025 | 0.179 | 139.200 | 38,825,000 | 255,000 | 0.260 | 19,235,000 | 0.180 | 19,490,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |