21236 百度花旗六三购Ｂ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.037 | 135.800 | 30,000 | 545,000 | 0.550 | 30,000 | 0.037 | ||
| 12/02/2026 | 0.054 | 140.100 | 60,000 | 515,000 | 0.520 | 40,000 | 0.055 | ||
| 11/02/2026 | 0.069 | 144.300 | 0 | 475,000 | 0.480 | ||||
| 10/02/2026 | 0.069 | 143.400 | 20,000 | 475,000 | 0.480 | ||||
| 09/02/2026 | 0.062 | 142.200 | 0 | 475,000 | 0.480 | ||||
| 06/02/2026 | 0.049 | 137.800 | 75,000 | 475,000 | 0.480 | 75,000 | 0.047 | ||
| 05/02/2026 | 0.061 | 140.900 | 0 | 550,000 | 0.550 | ||||
| 04/02/2026 | 0.050 | 137.200 | 0 | 550,000 | 0.550 | ||||
| 03/02/2026 | 0.065 | 141.400 | 120,000 | 550,000 | 0.550 | 15,000 | 0.072 | ||
| 02/02/2026 | 0.093 | 146.700 | 95,000 | 535,000 | 0.540 | 90,000 | 0.100 | 5,000 | 0.093 |
| 30/01/2026 | 0.120 | 152.800 | 265,000 | 620,000 | 0.620 | 265,000 | 0.123 | ||
| 29/01/2026 | 0.140 | 155.500 | 1,360,000 | 885,000 | 0.890 | 460,000 | 0.144 | 830,000 | 0.139 |
| 28/01/2026 | 0.149 | 156.100 | 5,375,000 | 515,000 | 0.520 | 5,140,000 | 0.136 | 5,000 | 0.149 |
| 27/01/2026 | 0.143 | 155.200 | 14,285,000 | 5,650,000 | 5.650 | 3,580,000 | 0.138 | 8,675,000 | 0.133 |
| 26/01/2026 | 0.149 | 155.500 | 32,145,000 | 555,000 | 0.560 | 15,610,000 | 0.143 | 15,655,000 | 0.143 |
| 23/01/2026 | 0.183 | 160.500 | 615,000 | 510,000 | 0.510 | 335,000 | 0.181 | 135,000 | 0.170 |
| 22/01/2026 | 0.183 | 160.000 | 645,000 | 710,000 | 0.710 | 265,000 | 0.185 | 5,000 | 0.180 |
| 21/01/2026 | 0.148 | 153.700 | 12,535,000 | 970,000 | 0.970 | 6,065,000 | 0.145 | 5,925,000 | 0.143 |
| 20/01/2026 | 0.120 | 148.800 | 3,445,000 | 1,110,000 | 1.110 | 1,710,000 | 0.096 | 1,735,000 | 0.094 |
| 19/01/2026 | 0.114 | 147.400 | 11,035,000 | 1,085,000 | 1.090 | 5,215,000 | 0.119 | 5,425,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |