21233 中芯法兴六五购Ａ (认购证)
按盘价 
0.174 +0.022 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.152 | 69.100 | 38,900,000 | 4,400,000 | 1.760 | 19,375,000 | 0.168 | 19,525,000 | 0.167 |
| 16/10/2025 | 0.196 | 73.900 | 49,350,000 | 4,250,000 | 1.700 | 24,750,000 | 0.206 | 24,600,000 | 0.206 |
| 15/10/2025 | 0.211 | 76.000 | 20,825,000 | 4,400,000 | 1.760 | 10,325,000 | 0.191 | 10,500,000 | 0.191 |
| 14/10/2025 | 0.188 | 73.350 | 17,525,000 | 4,225,000 | 1.690 | 8,225,000 | 0.211 | 8,150,000 | 0.214 |
| 13/10/2025 | 0.240 | 80.150 | 15,675,000 | 4,300,000 | 1.720 | 7,200,000 | 0.227 | 8,475,000 | 0.227 |
| 10/10/2025 | 0.217 | 77.550 | 375,000 | 3,025,000 | 1.210 | 175,000 | 0.227 | 200,000 | 0.228 |
| 09/10/2025 | 0.275 | 83.500 | 10,500,000 | 3,000,000 | 1.200 | 4,150,000 | 0.337 | 5,850,000 | 0.323 |
| 08/10/2025 | 0.335 | 89.500 | 2,700,000 | 1,300,000 | 0.520 | 1,025,000 | 0.341 | 1,525,000 | 0.339 |
| 06/10/2025 | 0.365 | 91.050 | 1,500,000 | 800,000 | 0.320 | 600,000 | 0.335 | 850,000 | 0.341 |
| 03/10/2025 | 0.360 | 90.900 | 4,900,000 | 550,000 | 0.220 | 2,250,000 | 0.348 | 2,650,000 | 0.349 |
| 02/10/2025 | 0.350 | 89.650 | 200,000 | 150,000 | 0.060 | 25,000 | 0.300 | 175,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |