21229 中芯信证六四购Ｃ (认购证)
按盘价 
0.135 +0.020 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.115 | 69.100 | 52,130,000 | 15,117,500 | 15.120 | 19,490,000 | 0.129 | 22,777,500 | 0.134 |
| 16/10/2025 | 0.155 | 73.900 | 18,397,500 | 11,830,000 | 11.830 | 2,787,500 | 0.162 | 3,480,000 | 0.161 |
| 15/10/2025 | 0.171 | 76.000 | 46,092,500 | 11,137,500 | 11.140 | 12,547,500 | 0.160 | 13,427,500 | 0.158 |
| 14/10/2025 | 0.152 | 73.350 | 26,970,000 | 10,257,500 | 10.260 | 6,887,500 | 0.187 | 7,982,500 | 0.191 |
| 13/10/2025 | 0.200 | 80.150 | 11,685,000 | 9,162,500 | 9.160 | 4,150,000 | 0.188 | 3,220,000 | 0.187 |
| 10/10/2025 | 0.178 | 77.550 | 44,130,000 | 10,092,500 | 10.090 | 12,047,500 | 0.191 | 15,567,500 | 0.196 |
| 09/10/2025 | 0.234 | 83.500 | 182,110,000 | 6,572,500 | 6.570 | 80,627,500 | 0.257 | 84,685,000 | 0.257 |
| 08/10/2025 | 0.305 | 89.500 | 13,577,500 | 2,515,000 | 2.520 | 6,012,500 | 0.307 | 7,537,500 | 0.305 |
| 06/10/2025 | 0.330 | 91.050 | 4,900,000 | 990,000 | 0.990 | 2,152,500 | 0.323 | 2,597,500 | 0.327 |
| 03/10/2025 | 0.350 | 90.900 | 4,260,000 | 545,000 | 0.550 | 1,935,000 | 0.341 | 2,325,000 | 0.341 |
| 02/10/2025 | 0.365 | 89.650 | 4,355,000 | 155,000 | 0.160 | 2,100,000 | 0.344 | 2,255,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |