21224 洛钼华泰六九购Ａ (认购证)
按盘价 
0.490 -0.070 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.560 | 23.020 | 0 | 45,000 | 0.107 | ||||
| 03/03/2026 | 0.570 | 23.080 | 0 | 45,000 | 0.107 | ||||
| 02/03/2026 | 0.660 | 24.780 | 0 | 45,000 | 0.107 | ||||
| 27/02/2026 | 0.630 | 24.160 | 177,000 | 45,000 | 0.107 | 177,000 | 0.620 | ||
| 26/02/2026 | 0.630 | 23.940 | 0 | 222,000 | 0.529 | ||||
| 25/02/2026 | 0.640 | 24.540 | 0 | 222,000 | 0.529 | ||||
| 24/02/2026 | 0.600 | 23.740 | 0 | 222,000 | 0.529 | ||||
| 23/02/2026 | 0.600 | 23.840 | 0 | 222,000 | 0.529 | ||||
| 20/02/2026 | 0.560 | 23.340 | 0 | 222,000 | 0.529 | ||||
| 16/02/2026 | 0.560 | 23.100 | 0 | 222,000 | 0.529 | ||||
| 13/02/2026 | 0.480 | 21.720 | 0 | 222,000 | 0.529 | ||||
| 12/02/2026 | 0.600 | 23.340 | 6,000 | 222,000 | 0.529 | 6,000 | 0.610 | ||
| 11/02/2026 | 0.560 | 23.100 | 99,000 | 228,000 | 0.543 | 93,000 | 0.560 | 6,000 | 0.600 |
| 10/02/2026 | 0.510 | 22.460 | 0 | 315,000 | 0.750 | ||||
| 09/02/2026 | 0.500 | 22.000 | 48,000 | 315,000 | 0.750 | 48,000 | 0.510 | ||
| 06/02/2026 | 0.455 | 21.280 | 0 | 267,000 | 0.636 | ||||
| 05/02/2026 | 0.480 | 21.700 | 0 | 267,000 | 0.636 | ||||
| 04/02/2026 | 0.570 | 23.200 | 0 | 267,000 | 0.636 | ||||
| 03/02/2026 | 0.560 | 22.640 | 6,000 | 267,000 | 0.636 | 6,000 | 0.570 | ||
| 02/02/2026 | 0.460 | 21.280 | 0 | 261,000 | 0.621 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |