21208 小米瑞银六二购Ｄ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.050 | 46.740 | 20,000 | 200,000 | 0.200 | 20,000 | 0.044 | ||
| 22/10/2025 | 0.049 | 46.340 | 68,000 | 220,000 | 0.220 | 24,000 | 0.048 | 44,000 | 0.050 |
| 21/10/2025 | 0.054 | 46.460 | 196,000 | 200,000 | 0.200 | 98,000 | 0.056 | 98,000 | 0.056 |
| 20/10/2025 | 0.061 | 47.140 | 376,000 | 200,000 | 0.200 | 88,000 | 0.061 | 288,000 | 0.060 |
| 17/10/2025 | 0.053 | 45.960 | 168,000 | 0 | 0.000 | 84,000 | 0.054 | 84,000 | 0.053 |
| 16/10/2025 | 0.063 | 47.700 | 140,000 | 0 | 0.000 | 78,000 | 0.062 | 62,000 | 0.062 |
| 15/10/2025 | 0.076 | 49.480 | 132,000 | 16,000 | 0.020 | 58,000 | 0.079 | 74,000 | 0.076 |
| 14/10/2025 | 0.074 | 48.620 | 382,000 | 0 | 0.000 | 214,000 | 0.080 | 168,000 | 0.079 |
| 13/10/2025 | 0.086 | 49.080 | 258,000 | 46,000 | 0.050 | 140,000 | 0.085 | 118,000 | 0.084 |
| 10/10/2025 | 0.119 | 52.050 | 144,000 | 68,000 | 0.070 | 58,000 | 0.119 | 86,000 | 0.119 |
| 09/10/2025 | 0.146 | 53.350 | 172,000 | 40,000 | 0.040 | 86,000 | 0.154 | 86,000 | 0.153 |
| 08/10/2025 | 0.157 | 53.850 | 154,000 | 40,000 | 0.040 | 80,000 | 0.153 | 74,000 | 0.155 |
| 06/10/2025 | 0.165 | 53.850 | 198,000 | 46,000 | 0.050 | 76,000 | 0.170 | 122,000 | 0.170 |
| 03/10/2025 | 0.198 | 55.000 | 484,000 | 0 | 0.000 | 242,000 | 0.197 | 242,000 | 0.202 |
| 02/10/2025 | 0.225 | 55.800 | 232,000 | 0 | 0.000 | 116,000 | 0.210 | 116,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |