21197 优必摩利六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 116.000 | 10,000 | 8,120,000 | 13.533 | ||||
| 27/02/2026 | 0.011 | 121.500 | 10,000 | 8,120,000 | 13.533 | 10,000 | 0.010 | ||
| 26/02/2026 | 0.014 | 121.000 | 1,950,000 | 8,130,000 | 13.550 | 110,000 | 0.017 | 1,840,000 | 0.015 |
| 25/02/2026 | 0.019 | 127.900 | 1,040,000 | 6,400,000 | 10.667 | 400,000 | 0.018 | 640,000 | 0.020 |
| 24/02/2026 | 0.024 | 128.400 | 1,265,000 | 6,160,000 | 10.267 | 645,000 | 0.026 | 600,000 | 0.027 |
| 23/02/2026 | 0.039 | 140.700 | 4,490,000 | 6,205,000 | 10.342 | 1,350,000 | 0.043 | 3,050,000 | 0.039 |
| 20/02/2026 | 0.044 | 144.500 | 4,965,000 | 4,505,000 | 7.508 | 2,265,000 | 0.051 | 2,660,000 | 0.050 |
| 16/02/2026 | 0.039 | 138.000 | 1,250,000 | 4,110,000 | 6.850 | 600,000 | 0.037 | 650,000 | 0.037 |
| 13/02/2026 | 0.043 | 141.300 | 3,840,000 | 4,060,000 | 6.767 | 1,900,000 | 0.036 | 1,940,000 | 0.036 |
| 12/02/2026 | 0.034 | 132.800 | 755,000 | 4,020,000 | 6.700 | 395,000 | 0.030 | 160,000 | 0.030 |
| 11/02/2026 | 0.030 | 127.600 | 850,000 | 4,255,000 | 7.092 | 400,000 | 0.033 | 450,000 | 0.033 |
| 10/02/2026 | 0.032 | 128.300 | 1,950,000 | 4,205,000 | 7.008 | 900,000 | 0.032 | 1,050,000 | 0.032 |
| 09/02/2026 | 0.032 | 127.100 | 1,535,000 | 4,055,000 | 6.758 | 805,000 | 0.032 | 725,000 | 0.032 |
| 06/02/2026 | 0.030 | 125.700 | 700,000 | 4,135,000 | 6.892 | 400,000 | 0.032 | 300,000 | 0.033 |
| 05/02/2026 | 0.035 | 129.000 | 880,000 | 4,235,000 | 7.058 | 440,000 | 0.034 | 440,000 | 0.033 |
| 04/02/2026 | 0.038 | 130.100 | 440,000 | 4,235,000 | 7.058 | 170,000 | 0.038 | 270,000 | 0.038 |
| 03/02/2026 | 0.044 | 133.900 | 2,710,000 | 4,135,000 | 6.892 | 1,400,000 | 0.041 | 1,310,000 | 0.040 |
| 02/02/2026 | 0.042 | 130.400 | 2,560,000 | 4,225,000 | 7.042 | 1,295,000 | 0.045 | 1,265,000 | 0.046 |
| 30/01/2026 | 0.057 | 139.900 | 3,620,000 | 4,255,000 | 7.092 | 1,760,000 | 0.055 | 1,825,000 | 0.055 |
| 29/01/2026 | 0.062 | 142.300 | 3,680,000 | 4,190,000 | 6.983 | 1,690,000 | 0.069 | 1,990,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |