21197 优必摩利六五购Ａ (认购证)
按盘价 
0.193 +0.038 (+24.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.155 | 122.800 | 765,000 | 410,000 | 0.683 | 370,000 | 0.168 | 395,000 | 0.169 |
| 16/10/2025 | 0.185 | 131.200 | 3,605,000 | 385,000 | 0.642 | 1,845,000 | 0.193 | 1,760,000 | 0.193 |
| 15/10/2025 | 0.186 | 131.100 | 9,465,000 | 470,000 | 0.783 | 4,700,000 | 0.186 | 4,765,000 | 0.185 |
| 14/10/2025 | 0.174 | 125.900 | 10,180,000 | 405,000 | 0.675 | 5,005,000 | 0.194 | 5,175,000 | 0.194 |
| 13/10/2025 | 0.202 | 133.700 | 16,310,000 | 235,000 | 0.392 | 8,050,000 | 0.198 | 8,255,000 | 0.197 |
| 10/10/2025 | 0.206 | 134.300 | 12,660,000 | 30,000 | 0.050 | 6,330,000 | 0.222 | 6,330,000 | 0.222 |
| 09/10/2025 | 0.222 | 137.400 | 9,610,000 | 30,000 | 0.050 | 4,805,000 | 0.235 | 4,805,000 | 0.236 |
| 08/10/2025 | 0.280 | 151.800 | 1,000,000 | 30,000 | 0.050 | 500,000 | 0.279 | 500,000 | 0.283 |
| 06/10/2025 | 0.300 | 155.200 | 80,000 | 30,000 | 0.050 | 25,000 | 0.300 | 55,000 | 0.292 |
| 03/10/2025 | 157.300 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 157.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |