21193 小米花旗六一购Ｂ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.022 | 46.740 | 612,000 | 34,000 | 0.050 | 612,000 | 0.020 | ||
| 22/10/2025 | 0.021 | 46.340 | 2,654,000 | 646,000 | 0.920 | 1,038,000 | 0.021 | 1,616,000 | 0.021 |
| 21/10/2025 | 0.023 | 46.460 | 3,132,000 | 68,000 | 0.100 | 1,622,000 | 0.027 | 1,460,000 | 0.027 |
| 20/10/2025 | 0.027 | 47.140 | 1,110,000 | 230,000 | 0.330 | 768,000 | 0.026 | 342,000 | 0.028 |
| 17/10/2025 | 0.023 | 45.960 | 4,532,000 | 656,000 | 0.940 | 2,034,000 | 0.023 | 2,498,000 | 0.022 |
| 16/10/2025 | 0.029 | 47.700 | 3,432,000 | 192,000 | 0.270 | 1,714,000 | 0.030 | 1,718,000 | 0.029 |
| 15/10/2025 | 0.033 | 49.480 | 6,120,000 | 188,000 | 0.270 | 3,548,000 | 0.035 | 1,750,000 | 0.034 |
| 14/10/2025 | 0.030 | 48.620 | 14,952,000 | 1,986,000 | 2.840 | 6,766,000 | 0.037 | 7,838,000 | 0.035 |
| 13/10/2025 | 0.039 | 49.080 | 18,902,000 | 914,000 | 1.310 | 9,536,000 | 0.039 | 9,116,000 | 0.037 |
| 10/10/2025 | 0.052 | 52.050 | 9,872,000 | 1,334,000 | 1.910 | 5,120,000 | 0.056 | 4,318,000 | 0.056 |
| 09/10/2025 | 0.072 | 53.350 | 19,876,000 | 2,136,000 | 3.050 | 9,104,000 | 0.085 | 10,720,000 | 0.084 |
| 08/10/2025 | 0.072 | 53.850 | 12,286,000 | 520,000 | 0.740 | 6,164,000 | 0.072 | 6,122,000 | 0.071 |
| 06/10/2025 | 0.077 | 53.850 | 10,662,000 | 562,000 | 0.800 | 5,182,000 | 0.081 | 5,380,000 | 0.082 |
| 03/10/2025 | 0.096 | 55.000 | 15,626,000 | 364,000 | 0.520 | 7,570,000 | 0.097 | 7,812,000 | 0.097 |
| 02/10/2025 | 0.120 | 55.800 | 9,284,000 | 122,000 | 0.170 | 4,556,000 | 0.123 | 4,678,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |