21187 恒指摩通六三购Ｂ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.020 | 27,032.540 | 19,960,000 | 108,530,000 | 36.177 | 10,190,000 | 0.021 | 830,000 | 0.020 |
| 11/02/2026 | 0.026 | 27,266.380 | 13,210,000 | 117,890,000 | 39.297 | 7,070,000 | 0.025 | 1,130,000 | 0.027 |
| 10/02/2026 | 0.026 | 27,183.150 | 42,000,000 | 123,830,000 | 41.277 | 37,470,000 | 0.030 | 750,000 | 0.027 |
| 09/02/2026 | 0.026 | 27,027.160 | 31,000,000 | 160,550,000 | 53.517 | 20,500,000 | 0.027 | 6,440,000 | 0.026 |
| 06/02/2026 | 0.022 | 26,559.950 | 33,160,000 | 174,610,000 | 58.203 | 10,330,000 | 0.023 | 17,050,000 | 0.022 |
| 05/02/2026 | 0.027 | 26,885.240 | 42,980,000 | 167,890,000 | 55.963 | 19,210,000 | 0.025 | 17,860,000 | 0.023 |
| 04/02/2026 | 0.028 | 26,847.320 | 39,730,000 | 169,240,000 | 56.413 | 17,350,000 | 0.027 | 18,480,000 | 0.025 |
| 03/02/2026 | 0.027 | 26,834.770 | 70,490,000 | 168,110,000 | 56.037 | 26,130,000 | 0.030 | 33,620,000 | 0.028 |
| 02/02/2026 | 0.030 | 26,775.570 | 2,273,450,000 | 160,620,000 | 53.540 | 1,088,500,000 | 0.034 | 1,159,420,000 | 0.034 |
| 30/01/2026 | 0.047 | 27,387.110 | 4,809,270,000 | 89,700,000 | 29.900 | 2,355,570,000 | 0.052 | 2,417,190,000 | 0.052 |
| 29/01/2026 | 0.067 | 27,968.090 | 4,255,080,000 | 28,080,000 | 9.360 | 2,115,100,000 | 0.058 | 2,122,930,000 | 0.058 |
| 28/01/2026 | 0.061 | 27,826.910 | 46,340,000 | 20,250,000 | 6.750 | 40,650,000 | 0.047 | 740,000 | 0.043 |
| 27/01/2026 | 0.034 | 27,126.950 | 78,340,000 | 60,160,000 | 20.053 | 67,150,000 | 0.032 | 4,020,000 | 0.033 |
| 26/01/2026 | 0.026 | 26,765.520 | 18,680,000 | 123,290,000 | 41.097 | 5,170,000 | 0.027 | 7,200,000 | 0.028 |
| 23/01/2026 | 0.028 | 26,749.510 | 15,520,000 | 121,260,000 | 40.420 | 8,340,000 | 0.031 | 3,050,000 | 0.030 |
| 22/01/2026 | 0.028 | 26,629.960 | 13,460,000 | 126,550,000 | 42.183 | 6,180,000 | 0.028 | 5,370,000 | 0.028 |
| 21/01/2026 | 0.028 | 26,585.060 | 31,380,000 | 127,360,000 | 42.453 | 10,590,000 | 0.027 | 15,120,000 | 0.026 |
| 20/01/2026 | 0.026 | 26,487.510 | 2,673,790,000 | 122,830,000 | 40.943 | 1,309,520,000 | 0.028 | 1,326,740,000 | 0.028 |
| 19/01/2026 | 0.029 | 26,563.900 | 923,700,000 | 105,610,000 | 35.203 | 449,160,000 | 0.032 | 470,270,000 | 0.031 |
| 16/01/2026 | 0.039 | 26,844.960 | 3,911,150,000 | 84,500,000 | 28.167 | 1,932,950,000 | 0.046 | 1,971,730,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |