21175 中行法兴六三购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.028 | 4.550 | 0 | 12,422,000 | 17.746 | ||||
| 11/03/2026 | 0.020 | 4.510 | 446,000 | 12,422,000 | 17.746 | 48,000 | 0.019 | ||
| 10/03/2026 | 0.024 | 4.490 | 587,000 | 12,470,000 | 17.814 | ||||
| 09/03/2026 | 0.027 | 4.480 | 2,813,000 | 12,470,000 | 17.814 | 2,566,000 | 0.020 | ||
| 06/03/2026 | 0.036 | 4.520 | 70,000 | 9,904,000 | 14.149 | ||||
| 05/03/2026 | 0.032 | 4.470 | 100,000 | 9,904,000 | 14.149 | ||||
| 04/03/2026 | 0.035 | 4.470 | 111,000 | 9,904,000 | 14.149 | 103,000 | 0.035 | ||
| 03/03/2026 | 0.052 | 4.560 | 0 | 9,801,000 | 14.001 | ||||
| 02/03/2026 | 0.050 | 4.530 | 0 | 9,801,000 | 14.001 | ||||
| 27/02/2026 | 0.084 | 4.640 | 500,000 | 9,801,000 | 14.001 | 500,000 | 0.075 | ||
| 26/02/2026 | 0.089 | 4.650 | 20,000 | 10,301,000 | 14.716 | 20,000 | 0.089 | ||
| 25/02/2026 | 0.108 | 4.680 | 796,000 | 10,321,000 | 14.744 | 378,000 | 0.119 | ||
| 24/02/2026 | 0.118 | 4.690 | 244,000 | 10,699,000 | 15.284 | 197,000 | 0.125 | ||
| 23/02/2026 | 0.150 | 4.760 | 1,048,000 | 10,896,000 | 15.566 | 460,000 | 0.146 | ||
| 20/02/2026 | 0.117 | 4.670 | 4,079,000 | 11,356,000 | 16.223 | 1,935,000 | 0.115 | ||
| 16/02/2026 | 0.121 | 4.660 | 1,064,000 | 13,291,000 | 18.987 | ||||
| 13/02/2026 | 0.113 | 4.650 | 645,000 | 13,291,000 | 18.987 | 40,000 | 0.118 | ||
| 12/02/2026 | 0.149 | 4.720 | 228,000 | 13,331,000 | 19.044 | 224,000 | 0.150 | ||
| 11/02/2026 | 0.160 | 4.720 | 331,000 | 13,555,000 | 19.364 | ||||
| 10/02/2026 | 0.150 | 4.720 | 2,979,000 | 13,555,000 | 19.364 | 2,973,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |