21155 阿里摩利六三购Ｌ (认购证)
按盘价 
0.097 -0.025 (-20.492%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.122 | 162.000 | 61,880,000 | 26,560,000 | 13.347 | 28,270,000 | 0.103 | 24,790,000 | 0.098 |
| 12/11/2025 | 0.102 | 156.800 | 71,680,000 | 30,040,000 | 15.095 | 33,180,000 | 0.100 | 36,360,000 | 0.100 |
| 11/11/2025 | 0.115 | 160.400 | 91,800,000 | 26,860,000 | 13.497 | 39,080,000 | 0.112 | 49,450,000 | 0.112 |
| 10/11/2025 | 0.132 | 163.400 | 22,010,000 | 16,490,000 | 8.286 | 10,550,000 | 0.128 | 9,920,000 | 0.127 |
| 07/11/2025 | 0.120 | 160.100 | 29,670,000 | 17,120,000 | 8.603 | 13,040,000 | 0.119 | 16,050,000 | 0.120 |
| 06/11/2025 | 0.139 | 165.000 | 36,460,000 | 14,110,000 | 7.090 | 21,590,000 | 0.130 | 14,160,000 | 0.129 |
| 05/11/2025 | 0.113 | 158.500 | 57,890,000 | 21,540,000 | 10.824 | 27,040,000 | 0.105 | 29,840,000 | 0.105 |
| 04/11/2025 | 0.114 | 159.000 | 60,960,000 | 18,740,000 | 9.417 | 26,490,000 | 0.123 | 32,590,000 | 0.122 |
| 03/11/2025 | 0.135 | 163.200 | 71,270,000 | 12,640,000 | 6.352 | 34,300,000 | 0.134 | 34,440,000 | 0.133 |
| 31/10/2025 | 0.148 | 165.100 | 40,970,000 | 12,500,000 | 6.281 | 17,340,000 | 0.159 | 21,770,000 | 0.158 |
| 30/10/2025 | 0.181 | 172.100 | 76,730,000 | 8,070,000 | 4.055 | 37,610,000 | 0.180 | 37,590,000 | 0.178 |
| 28/10/2025 | 0.177 | 171.000 | 51,150,000 | 8,090,000 | 4.065 | 24,710,000 | 0.181 | 26,020,000 | 0.181 |
| 27/10/2025 | 0.195 | 173.600 | 18,650,000 | 6,780,000 | 3.407 | 8,920,000 | 0.195 | 9,280,000 | 0.194 |
| 24/10/2025 | 0.172 | 168.300 | 27,850,000 | 6,420,000 | 3.226 | 14,670,000 | 0.169 | 12,620,000 | 0.169 |
| 23/10/2025 | 0.153 | 164.600 | 86,810,000 | 8,470,000 | 4.256 | 44,730,000 | 0.141 | 40,610,000 | 0.140 |
| 22/10/2025 | 0.142 | 161.900 | 59,360,000 | 12,590,000 | 6.327 | 26,630,000 | 0.146 | 31,640,000 | 0.145 |
| 21/10/2025 | 0.165 | 165.100 | 30,150,000 | 7,580,000 | 3.809 | 13,770,000 | 0.176 | 15,020,000 | 0.175 |
| 20/10/2025 | 0.154 | 161.900 | 27,510,000 | 6,330,000 | 3.181 | 13,460,000 | 0.153 | 13,350,000 | 0.153 |
| 17/10/2025 | 0.126 | 154.400 | 55,660,000 | 6,440,000 | 3.236 | 26,500,000 | 0.131 | 28,000,000 | 0.133 |
| 16/10/2025 | 0.154 | 161.200 | 48,350,000 | 4,940,000 | 2.482 | 23,050,000 | 0.152 | 24,060,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |