21144 紫金摩利六五购Ａ (认购证)
按盘价 
0.225 +0.018 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.207 | 31.760 | 12,480,000 | 1,480,000 | 2.467 | 6,240,000 | 0.195 | 6,240,000 | 0.185 |
| 22/10/2025 | 0.207 | 31.800 | 2,900,000 | 1,480,000 | 2.467 | 1,440,000 | 0.192 | 1,380,000 | 0.191 |
| 21/10/2025 | 0.233 | 32.340 | 1,140,000 | 1,540,000 | 2.567 | 580,000 | 0.239 | 540,000 | 0.238 |
| 20/10/2025 | 0.238 | 32.460 | 4,280,000 | 1,580,000 | 2.633 | 2,140,000 | 0.237 | 2,140,000 | 0.237 |
| 17/10/2025 | 0.243 | 32.600 | 1,040,000 | 1,580,000 | 2.633 | 480,000 | 0.249 | 560,000 | 0.249 |
| 16/10/2025 | 0.260 | 33.020 | 740,000 | 1,500,000 | 2.500 | 460,000 | 0.261 | 280,000 | 0.290 |
| 15/10/2025 | 0.280 | 33.500 | 10,040,000 | 1,680,000 | 2.800 | 4,740,000 | 0.240 | 4,940,000 | 0.241 |
| 14/10/2025 | 0.229 | 32.000 | 7,420,000 | 1,480,000 | 2.467 | 3,580,000 | 0.259 | 3,800,000 | 0.263 |
| 13/10/2025 | 0.310 | 34.240 | 2,060,000 | 1,260,000 | 2.100 | 860,000 | 0.277 | 1,120,000 | 0.284 |
| 10/10/2025 | 0.295 | 33.660 | 2,380,000 | 1,000,000 | 1.667 | 1,240,000 | 0.320 | 1,120,000 | 0.331 |
| 09/10/2025 | 0.390 | 36.140 | 5,360,000 | 1,120,000 | 1.867 | 2,560,000 | 0.372 | 2,580,000 | 0.365 |
| 08/10/2025 | 0.315 | 34.280 | 800,000 | 1,100,000 | 1.833 | 380,000 | 0.314 | 420,000 | 0.314 |
| 06/10/2025 | 0.320 | 34.180 | 1,420,000 | 1,060,000 | 1.767 | 340,000 | 0.330 | 920,000 | 0.334 |
| 03/10/2025 | 0.290 | 33.340 | 360,000 | 480,000 | 0.800 | 80,000 | 0.295 | 260,000 | 0.292 |
| 02/10/2025 | 0.310 | 33.900 | 860,000 | 300,000 | 0.500 | 280,000 | 0.316 | 580,000 | 0.311 |
| 30/09/2025 | 32.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |