21142 石药法巴六六购Ｂ (认购证)
按盘价 
0.053 -0.018 (-25.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.071 | 10.610 | 542,000 | 2,032,000 | 2.903 | 146,000 | 0.079 | 396,000 | 0.072 |
| 20/02/2026 | 0.071 | 10.520 | 0 | 1,782,000 | 2.546 | ||||
| 16/02/2026 | 0.066 | 10.250 | 2,022,000 | 1,782,000 | 2.546 | 906,000 | 0.060 | 1,066,000 | 0.060 |
| 13/02/2026 | 0.059 | 10.110 | 78,000 | 1,622,000 | 2.317 | 68,000 | 0.057 | ||
| 12/02/2026 | 0.062 | 10.140 | 402,000 | 1,690,000 | 2.414 | 250,000 | 0.063 | 150,000 | 0.064 |
| 11/02/2026 | 0.073 | 10.480 | 192,000 | 1,790,000 | 2.557 | 96,000 | 0.075 | 20,000 | 0.075 |
| 10/02/2026 | 0.070 | 10.320 | 428,000 | 1,866,000 | 2.666 | 214,000 | 0.068 | ||
| 09/02/2026 | 0.053 | 9.780 | 206,000 | 2,080,000 | 2.971 | 164,000 | 0.057 | ||
| 06/02/2026 | 0.053 | 9.660 | 122,000 | 2,244,000 | 3.206 | 122,000 | 0.051 | ||
| 05/02/2026 | 0.054 | 9.740 | 610,000 | 2,122,000 | 3.031 | 610,000 | 0.052 | ||
| 04/02/2026 | 0.055 | 9.690 | 350,000 | 2,732,000 | 3.903 | 292,000 | 0.053 | ||
| 03/02/2026 | 0.059 | 9.890 | 836,000 | 3,024,000 | 4.320 | 74,000 | 0.058 | 496,000 | 0.050 |
| 02/02/2026 | 0.039 | 9.150 | 1,638,000 | 2,602,000 | 3.717 | 452,000 | 0.043 | 1,074,000 | 0.044 |
| 30/01/2026 | 0.048 | 9.600 | 3,554,000 | 1,980,000 | 2.829 | 740,000 | 0.047 | 1,796,000 | 0.049 |
| 29/01/2026 | 0.086 | 10.690 | 480,000 | 924,000 | 1.320 | 180,000 | 0.084 | 170,000 | 0.088 |
| 28/01/2026 | 0.084 | 10.550 | 1,336,000 | 934,000 | 1.334 | 214,000 | 0.080 | 990,000 | 0.082 |
| 27/01/2026 | 0.063 | 9.940 | 100,000 | 158,000 | 0.226 | 50,000 | 0.060 | 50,000 | 0.063 |
| 26/01/2026 | 0.053 | 9.600 | 0 | 158,000 | 0.226 | ||||
| 23/01/2026 | 0.060 | 9.810 | 0 | 158,000 | 0.226 | ||||
| 22/01/2026 | 0.056 | 9.680 | 74,000 | 158,000 | 0.226 | 62,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |