21140 腾讯法巴六四购Ｂ (认购证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.065 | 656.000 | 1,250,000 | 590,000 | 1.180 | 570,000 | 0.065 | 680,000 | 0.064 |
| 12/11/2025 | 0.069 | 657.000 | 910,000 | 480,000 | 0.960 | 290,000 | 0.070 | 620,000 | 0.069 |
| 11/11/2025 | 0.065 | 650.000 | 360,000 | 150,000 | 0.300 | 180,000 | 0.063 | 180,000 | 0.064 |
| 10/11/2025 | 0.066 | 649.500 | 310,000 | 150,000 | 0.300 | 190,000 | 0.066 | 120,000 | 0.064 |
| 07/11/2025 | 0.060 | 634.000 | 410,000 | 220,000 | 0.440 | 170,000 | 0.061 | 240,000 | 0.061 |
| 06/11/2025 | 0.068 | 644.000 | 490,000 | 150,000 | 0.300 | 250,000 | 0.068 | 240,000 | 0.066 |
| 05/11/2025 | 0.059 | 629.000 | 270,000 | 160,000 | 0.320 | 130,000 | 0.058 | 140,000 | 0.058 |
| 04/11/2025 | 0.065 | 629.000 | 220,000 | 150,000 | 0.300 | 110,000 | 0.069 | 110,000 | 0.070 |
| 03/11/2025 | 0.066 | 628.000 | 380,000 | 150,000 | 0.300 | 190,000 | 0.066 | 190,000 | 0.069 |
| 31/10/2025 | 0.073 | 629.000 | 400,000 | 150,000 | 0.300 | 230,000 | 0.080 | 170,000 | 0.080 |
| 30/10/2025 | 0.092 | 651.000 | 640,000 | 210,000 | 0.420 | 320,000 | 0.096 | 320,000 | 0.096 |
| 28/10/2025 | 0.094 | 645.000 | 40,000 | 210,000 | 0.420 | 20,000 | 0.099 | 20,000 | 0.099 |
| 27/10/2025 | 0.107 | 656.000 | 100,000 | 210,000 | 0.420 | 50,000 | 0.106 | 50,000 | 0.105 |
| 24/10/2025 | 0.091 | 637.500 | 100,000 | 210,000 | 0.420 | 50,000 | 0.091 | 50,000 | 0.092 |
| 23/10/2025 | 0.083 | 633.000 | 200,000 | 210,000 | 0.420 | 200,000 | 0.085 | ||
| 22/10/2025 | 0.080 | 623.500 | 200,000 | 410,000 | 0.820 | 200,000 | 0.079 | ||
| 21/10/2025 | 0.090 | 630.500 | 120,000 | 210,000 | 0.420 | 60,000 | 0.098 | 60,000 | 0.097 |
| 20/10/2025 | 0.091 | 627.500 | 180,000 | 210,000 | 0.420 | 90,000 | 0.091 | 90,000 | 0.091 |
| 17/10/2025 | 0.075 | 608.000 | 120,000 | 210,000 | 0.420 | 60,000 | 0.076 | 60,000 | 0.076 |
| 16/10/2025 | 0.086 | 620.000 | 100,000 | 210,000 | 0.420 | 20,000 | 0.088 | 80,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |