21130 小米汇丰六二购Ｃ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.030 | 46.740 | 200,000 | 34,000 | 0.040 | 100,000 | 0.027 | 100,000 | 0.027 |
| 22/10/2025 | 0.029 | 46.340 | 2,484,000 | 34,000 | 0.040 | 1,242,000 | 0.028 | 1,242,000 | 0.027 |
| 21/10/2025 | 0.029 | 46.460 | 17,780,000 | 34,000 | 0.040 | 9,962,000 | 0.033 | 6,272,000 | 0.031 |
| 20/10/2025 | 0.031 | 47.140 | 2,886,000 | 3,724,000 | 4.660 | 1,746,000 | 0.032 | 840,000 | 0.032 |
| 17/10/2025 | 0.028 | 45.960 | 8,502,000 | 4,630,000 | 5.790 | 4,180,000 | 0.029 | 4,172,000 | 0.028 |
| 16/10/2025 | 0.033 | 47.700 | 8,956,000 | 4,638,000 | 5.800 | 2,878,000 | 0.035 | 5,214,000 | 0.034 |
| 15/10/2025 | 0.044 | 49.480 | 12,474,000 | 2,302,000 | 2.880 | 5,070,000 | 0.050 | 7,220,000 | 0.048 |
| 14/10/2025 | 0.045 | 48.620 | 3,170,000 | 152,000 | 0.190 | 1,512,000 | 0.051 | 1,546,000 | 0.050 |
| 13/10/2025 | 0.050 | 49.080 | 4,804,000 | 118,000 | 0.150 | 2,284,000 | 0.044 | 2,284,000 | 0.045 |
| 10/10/2025 | 0.080 | 52.050 | 0 | 118,000 | 0.150 | ||||
| 09/10/2025 | 0.097 | 53.350 | 13,352,000 | 118,000 | 0.150 | 6,676,000 | 0.104 | 6,676,000 | 0.103 |
| 08/10/2025 | 0.105 | 53.850 | 16,138,000 | 118,000 | 0.150 | 8,044,000 | 0.103 | 8,094,000 | 0.102 |
| 06/10/2025 | 0.109 | 53.850 | 9,104,000 | 68,000 | 0.090 | 4,496,000 | 0.112 | 4,492,000 | 0.112 |
| 03/10/2025 | 0.129 | 55.000 | 15,562,000 | 72,000 | 0.090 | 7,620,000 | 0.128 | 7,692,000 | 0.130 |
| 02/10/2025 | 0.148 | 55.800 | 12,436,000 | 0 | 0.000 | 6,190,000 | 0.148 | 6,190,000 | 0.143 |
| 30/09/2025 | 0.122 | 54.000 | 21,874,000 | 0 | 0.000 | 10,912,000 | 0.113 | 10,912,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |