21119 汇丰瑞银六一购Ｂ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.062 | 102.700 | 0 | 3,252,000 | 3.250 | ||||
| 22/10/2025 | 0.062 | 102.500 | 800,000 | 3,252,000 | 3.250 | 720,000 | 0.060 | 80,000 | 0.063 |
| 21/10/2025 | 0.067 | 102.400 | 12,000 | 3,892,000 | 3.890 | 12,000 | 0.067 | ||
| 20/10/2025 | 0.071 | 102.100 | 52,000 | 3,880,000 | 3.880 | 52,000 | 0.074 | ||
| 17/10/2025 | 0.073 | 100.900 | 740,000 | 3,932,000 | 3.930 | 440,000 | 0.069 | 300,000 | 0.067 |
| 16/10/2025 | 0.075 | 102.900 | 576,000 | 4,072,000 | 4.070 | 240,000 | 0.068 | 336,000 | 0.070 |
| 15/10/2025 | 0.075 | 103.500 | 188,000 | 3,976,000 | 3.980 | 88,000 | 0.077 | 100,000 | 0.080 |
| 14/10/2025 | 0.064 | 101.900 | 1,872,000 | 3,964,000 | 3.960 | 1,604,000 | 0.069 | 268,000 | 0.074 |
| 13/10/2025 | 0.076 | 102.600 | 4,856,000 | 5,300,000 | 5.300 | 3,648,000 | 0.069 | 1,192,000 | 0.071 |
| 10/10/2025 | 0.086 | 103.500 | 11,300,000 | 7,756,000 | 7.760 | 4,348,000 | 0.088 | 6,912,000 | 0.086 |
| 09/10/2025 | 0.100 | 104.000 | 20,728,000 | 5,192,000 | 5.190 | 7,856,000 | 0.093 | 12,444,000 | 0.081 |
| 08/10/2025 | 0.162 | 110.600 | 128,000 | 604,000 | 0.600 | 128,000 | 0.145 | ||
| 06/10/2025 | 0.167 | 110.900 | 476,000 | 476,000 | 0.480 | 476,000 | 0.177 | ||
| 03/10/2025 | 0.159 | 109.900 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.171 | 110.800 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.148 | 109.400 | 8,000 | 0 | 0.000 | 4,000 | 0.141 | 4,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |