21117 Ｓ金瑞银六九购Ａ (认购证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.246 | 2,928.000 | 2,526,000 | 924,000 | 1.320 | 1,181,000 | 0.244 | 1,345,000 | 0.242 |
| 22/10/2025 | 0.265 | 2,953.000 | 1,885,500 | 760,000 | 1.090 | 898,000 | 0.241 | 987,500 | 0.237 |
| 21/10/2025 | 0.330 | 3,075.000 | 274,000 | 670,500 | 0.960 | 214,000 | 0.336 | 60,000 | 0.338 |
| 20/10/2025 | 0.300 | 3,040.000 | 50,000 | 824,500 | 1.180 | 50,000 | 0.300 | ||
| 17/10/2025 | 0.340 | 3,106.000 | 727,000 | 874,500 | 1.250 | 32,000 | 0.328 | 695,000 | 0.347 |
| 16/10/2025 | 0.275 | 3,030.000 | 164,500 | 211,500 | 0.300 | 100,000 | 0.280 | 64,500 | 0.281 |
| 15/10/2025 | 0.270 | 3,012.000 | 322,000 | 247,000 | 0.350 | 115,000 | 0.269 | 207,000 | 0.260 |
| 14/10/2025 | 0.240 | 2,954.000 | 115,000 | 155,000 | 0.220 | 115,000 | 0.248 | ||
| 13/10/2025 | 0.226 | 2,914.000 | 0 | 40,000 | 0.060 | ||||
| 10/10/2025 | 0.194 | 2,844.000 | 0 | 40,000 | 0.060 | ||||
| 09/10/2025 | 0.216 | 2,885.000 | 0 | 40,000 | 0.060 | ||||
| 08/10/2025 | 0.220 | 2,891.000 | 40,000 | 40,000 | 0.060 | 40,000 | 0.221 | ||
| 06/10/2025 | 0.188 | 2,827.000 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.165 | 2,770.000 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.173 | 2,773.000 | 1,000 | 0 | 0.000 | 500 | 0.172 | 500 | 0.173 |
| 30/09/2025 | 2,751.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |