21115 阿里瑞银六三购Ｅ (认购证)
按盘价 
0.073 -0.021 (-22.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.094 | 162.000 | 225,000 | 350,000 | 0.350 | 100,000 | 0.094 | 125,000 | 0.100 |
| 12/11/2025 | 0.076 | 156.800 | 25,000 | 325,000 | 0.330 | 25,000 | 0.075 | ||
| 11/11/2025 | 0.087 | 160.400 | 280,000 | 300,000 | 0.300 | 140,000 | 0.084 | 140,000 | 0.085 |
| 10/11/2025 | 0.099 | 163.400 | 410,000 | 300,000 | 0.300 | 205,000 | 0.093 | 205,000 | 0.095 |
| 07/11/2025 | 0.090 | 160.100 | 90,000 | 300,000 | 0.300 | 55,000 | 0.089 | 35,000 | 0.089 |
| 06/11/2025 | 0.106 | 165.000 | 20,000 | 320,000 | 0.320 | 20,000 | 0.106 | ||
| 05/11/2025 | 0.085 | 158.500 | 0 | 300,000 | 0.300 | ||||
| 04/11/2025 | 0.085 | 159.000 | 240,000 | 300,000 | 0.300 | 130,000 | 0.096 | 110,000 | 0.095 |
| 03/11/2025 | 0.106 | 163.200 | 520,000 | 320,000 | 0.320 | 150,000 | 0.107 | 370,000 | 0.104 |
| 31/10/2025 | 0.124 | 165.100 | 50,000 | 100,000 | 0.100 | 25,000 | 0.129 | 25,000 | 0.128 |
| 30/10/2025 | 0.152 | 172.100 | 340,000 | 100,000 | 0.100 | 185,000 | 0.152 | 150,000 | 0.148 |
| 28/10/2025 | 0.153 | 171.000 | 265,000 | 135,000 | 0.140 | 115,000 | 0.157 | 150,000 | 0.154 |
| 27/10/2025 | 0.168 | 173.600 | 410,000 | 100,000 | 0.100 | 315,000 | 0.168 | 95,000 | 0.166 |
| 24/10/2025 | 0.145 | 168.300 | 135,000 | 320,000 | 0.320 | 65,000 | 0.145 | 70,000 | 0.146 |
| 23/10/2025 | 0.130 | 164.600 | 105,000 | 315,000 | 0.320 | 45,000 | 0.119 | 60,000 | 0.121 |
| 22/10/2025 | 0.123 | 161.900 | 340,000 | 300,000 | 0.300 | 185,000 | 0.124 | 155,000 | 0.122 |
| 21/10/2025 | 0.146 | 165.100 | 30,000 | 330,000 | 0.330 | 30,000 | 0.149 | ||
| 20/10/2025 | 0.132 | 161.900 | 0 | 300,000 | 0.300 | ||||
| 17/10/2025 | 0.107 | 154.400 | 120,000 | 300,000 | 0.300 | 60,000 | 0.116 | 60,000 | 0.118 |
| 16/10/2025 | 0.131 | 161.200 | 155,000 | 300,000 | 0.300 | 85,000 | 0.135 | 70,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |