21115 阿里瑞银六三购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 450,000 | 0.450 | ||||
| 16/02/2026 | 0.011 | 154.700 | 0 | 450,000 | 0.450 | ||||
| 13/02/2026 | 0.011 | 155.400 | 0 | 450,000 | 0.450 | ||||
| 12/02/2026 | 0.011 | 158.600 | 0 | 450,000 | 0.450 | ||||
| 11/02/2026 | 0.011 | 160.100 | 0 | 450,000 | 0.450 | ||||
| 10/02/2026 | 0.011 | 160.500 | 0 | 450,000 | 0.450 | ||||
| 09/02/2026 | 0.010 | 157.900 | 50,000 | 450,000 | 0.450 | ||||
| 06/02/2026 | 0.012 | 155.000 | 0 | 450,000 | 0.450 | ||||
| 05/02/2026 | 0.012 | 159.600 | 175,000 | 450,000 | 0.450 | 50,000 | 0.012 | 100,000 | 0.012 |
| 04/02/2026 | 0.014 | 159.500 | 0 | 400,000 | 0.400 | ||||
| 03/02/2026 | 0.015 | 161.000 | 875,000 | 400,000 | 0.400 | 625,000 | 0.013 | 200,000 | 0.017 |
| 02/02/2026 | 0.018 | 163.300 | 690,000 | 825,000 | 0.830 | 295,000 | 0.021 | 395,000 | 0.022 |
| 30/01/2026 | 0.027 | 169.200 | 1,160,000 | 725,000 | 0.730 | 365,000 | 0.026 | 790,000 | 0.028 |
| 29/01/2026 | 0.039 | 173.300 | 580,000 | 300,000 | 0.300 | 290,000 | 0.036 | 290,000 | 0.037 |
| 28/01/2026 | 0.039 | 173.500 | 640,000 | 300,000 | 0.300 | 250,000 | 0.034 | 250,000 | 0.035 |
| 27/01/2026 | 0.033 | 169.900 | 660,000 | 300,000 | 0.300 | 300,000 | 0.030 | 300,000 | 0.028 |
| 26/01/2026 | 0.027 | 165.200 | 400,000 | 300,000 | 0.300 | 200,000 | 0.028 | 200,000 | 0.029 |
| 23/01/2026 | 0.033 | 168.500 | 200,000 | 300,000 | 0.300 | 100,000 | 0.033 | 100,000 | 0.034 |
| 22/01/2026 | 0.025 | 164.800 | 290,000 | 300,000 | 0.300 | 145,000 | 0.026 | 145,000 | 0.026 |
| 21/01/2026 | 0.025 | 163.200 | 10,000 | 300,000 | 0.300 | 5,000 | 0.023 | 5,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |