21112 吉利华泰六六购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.089 | 17.750 | 3,080,000 | 1,030,000 | 1.471 | 1,540,000 | 0.084 | 1,540,000 | 0.082 |
| 12/11/2025 | 0.087 | 17.670 | 2,660,000 | 1,030,000 | 1.471 | 1,460,000 | 0.096 | 1,200,000 | 0.097 |
| 11/11/2025 | 0.096 | 18.120 | 5,440,000 | 1,290,000 | 1.843 | 2,720,000 | 0.100 | 1,840,000 | 0.102 |
| 10/11/2025 | 0.094 | 17.880 | 14,450,000 | 2,170,000 | 3.100 | 6,650,000 | 0.090 | 7,790,000 | 0.090 |
| 07/11/2025 | 0.090 | 17.690 | 2,760,000 | 1,030,000 | 1.471 | 1,220,000 | 0.094 | 1,380,000 | 0.094 |
| 06/11/2025 | 0.094 | 17.880 | 2,880,000 | 870,000 | 1.243 | 1,340,000 | 0.095 | 1,380,000 | 0.093 |
| 05/11/2025 | 0.087 | 17.510 | 2,590,000 | 830,000 | 1.186 | 1,540,000 | 0.084 | 1,050,000 | 0.085 |
| 04/11/2025 | 0.091 | 17.560 | 4,630,000 | 1,320,000 | 1.886 | 2,070,000 | 0.097 | 2,560,000 | 0.095 |
| 03/11/2025 | 0.101 | 17.770 | 21,620,000 | 830,000 | 1.186 | 10,810,000 | 0.102 | 10,810,000 | 0.102 |
| 31/10/2025 | 0.118 | 18.400 | 8,960,000 | 830,000 | 1.186 | 4,480,000 | 0.126 | 4,480,000 | 0.127 |
| 30/10/2025 | 0.135 | 18.770 | 8,160,000 | 830,000 | 1.186 | 4,080,000 | 0.142 | 4,080,000 | 0.143 |
| 28/10/2025 | 0.139 | 18.920 | 11,720,000 | 830,000 | 1.186 | 5,860,000 | 0.148 | 5,860,000 | 0.148 |
| 27/10/2025 | 0.150 | 19.130 | 8,560,000 | 830,000 | 1.186 | 4,340,000 | 0.155 | 4,220,000 | 0.156 |
| 24/10/2025 | 0.161 | 19.520 | 3,960,000 | 950,000 | 1.357 | 1,920,000 | 0.165 | 2,040,000 | 0.162 |
| 23/10/2025 | 0.158 | 19.430 | 12,200,000 | 830,000 | 1.186 | 6,100,000 | 0.157 | 6,100,000 | 0.157 |
| 22/10/2025 | 0.164 | 19.520 | 4,200,000 | 830,000 | 1.186 | 2,100,000 | 0.166 | 2,100,000 | 0.165 |
| 21/10/2025 | 0.174 | 19.800 | 14,980,000 | 830,000 | 1.186 | 7,020,000 | 0.177 | 7,850,000 | 0.177 |
| 20/10/2025 | 0.154 | 19.180 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.153 | 2,620,000 | 0.153 |
| 17/10/2025 | 0.139 | 18.380 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.152 | 1,650,000 | 0.152 |
| 16/10/2025 | 0.162 | 19.250 | 5,090,000 | 0 | 0.000 | 2,490,000 | 0.166 | 2,490,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |