21109 银证华泰六四购Ａ (认购证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.101 | 10.260 | 1,400,000 | 1,105,000 | 2.762 | 700,000 | 0.104 | 700,000 | 0.103 |
| 23/12/2025 | 0.104 | 10.280 | 2,640,000 | 1,105,000 | 2.762 | 1,320,000 | 0.113 | 1,320,000 | 0.115 |
| 22/12/2025 | 0.112 | 10.390 | 8,400,000 | 1,105,000 | 2.762 | 4,200,000 | 0.113 | 4,200,000 | 0.114 |
| 19/12/2025 | 0.111 | 10.360 | 5,190,000 | 1,105,000 | 2.762 | 2,595,000 | 0.114 | 2,595,000 | 0.114 |
| 18/12/2025 | 0.110 | 10.300 | 8,550,000 | 1,105,000 | 2.762 | 4,127,500 | 0.110 | 4,275,000 | 0.111 |
| 17/12/2025 | 0.123 | 10.450 | 6,090,000 | 957,500 | 2.394 | 3,045,000 | 0.115 | 3,045,000 | 0.114 |
| 16/12/2025 | 0.113 | 10.220 | 4,670,000 | 957,500 | 2.394 | 2,235,000 | 0.124 | 2,435,000 | 0.125 |
| 15/12/2025 | 0.129 | 10.470 | 10,680,000 | 757,500 | 1.894 | 5,340,000 | 0.138 | 5,340,000 | 0.139 |
| 12/12/2025 | 0.139 | 10.750 | 8,700,000 | 757,500 | 1.894 | 4,350,000 | 0.128 | 4,350,000 | 0.127 |
| 11/12/2025 | 0.119 | 10.050 | 6,405,000 | 757,500 | 1.894 | 3,202,500 | 0.127 | 3,202,500 | 0.128 |
| 10/12/2025 | 0.129 | 10.180 | 9,350,000 | 757,500 | 1.894 | 4,675,000 | 0.130 | 4,675,000 | 0.131 |
| 09/12/2025 | 0.142 | 10.340 | 17,365,000 | 757,500 | 1.894 | 8,682,500 | 0.154 | 8,682,500 | 0.154 |
| 08/12/2025 | 0.162 | 10.610 | 28,820,000 | 757,500 | 1.894 | 14,570,000 | 0.179 | 14,250,000 | 0.179 |
| 05/12/2025 | 0.158 | 10.470 | 22,102,500 | 1,077,500 | 2.694 | 10,627,500 | 0.148 | 11,475,000 | 0.148 |
| 04/12/2025 | 0.139 | 10.210 | 4,480,000 | 230,000 | 0.575 | 2,240,000 | 0.142 | 2,240,000 | 0.143 |
| 03/12/2025 | 0.138 | 10.140 | 11,760,000 | 230,000 | 0.575 | 5,830,000 | 0.152 | 5,930,000 | 0.152 |
| 02/12/2025 | 0.149 | 10.270 | 10,992,500 | 130,000 | 0.325 | 5,465,000 | 0.154 | 5,527,500 | 0.153 |
| 01/12/2025 | 0.155 | 10.260 | 11,940,000 | 67,500 | 0.169 | 5,970,000 | 0.160 | 5,970,000 | 0.160 |
| 28/11/2025 | 0.156 | 10.180 | 8,130,000 | 67,500 | 0.169 | 4,065,000 | 0.157 | 4,065,000 | 0.156 |
| 27/11/2025 | 0.153 | 10.130 | 9,600,000 | 67,500 | 0.169 | 4,805,000 | 0.160 | 4,795,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |