21109 银证华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 8.680 | 0 | |||||||
| 20/04/2026 | 8.700 | 0 | 3,612,500 | 9.031 | |||||
| 17/04/2026 | 8.670 | 0 | 3,612,500 | 9.031 | |||||
| 16/04/2026 | 8.780 | 0 | 3,612,500 | 9.031 | |||||
| 15/04/2026 | 8.660 | 0 | 3,612,500 | 9.031 | |||||
| 14/04/2026 | 8.730 | 0 | 3,612,500 | 9.031 | |||||
| 13/04/2026 | 8.470 | 0 | 3,612,500 | 9.031 | |||||
| 10/04/2026 | 8.480 | 0 | 3,612,500 | 9.031 | |||||
| 09/04/2026 | 8.230 | 0 | 3,612,500 | 9.031 | |||||
| 08/04/2026 | 8.390 | 0 | 3,612,500 | 9.031 | |||||
| 02/04/2026 | 8.080 | 0 | 3,612,500 | 9.031 | 12,500 | 0.010 | |||
| 01/04/2026 | 8.130 | 0 | 3,600,000 | 9.000 | |||||
| 31/03/2026 | 7.900 | 0 | 3,600,000 | 9.000 | |||||
| 30/03/2026 | 8.780 | 0 | 3,600,000 | 9.000 | |||||
| 27/03/2026 | 8.870 | 0 | 3,600,000 | 9.000 | |||||
| 26/03/2026 | 8.750 | 0 | 3,600,000 | 9.000 | 27,500 | 0.010 | |||
| 25/03/2026 | 9.120 | 0 | 3,572,500 | 8.931 | |||||
| 24/03/2026 | 8.900 | 0 | 3,572,500 | 8.931 | 20,000 | 0.010 | |||
| 23/03/2026 | 8.670 | 0 | 3,552,500 | 8.881 | |||||
| 20/03/2026 | 9.280 | 0 | 3,552,500 | 8.881 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |