21108 思摩华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.010 | 12.130 | 0 | 320,000 | 0.800 | ||||
| 06/01/2026 | 0.010 | 12.050 | 0 | 320,000 | 0.800 | ||||
| 05/01/2026 | 0.010 | 12.160 | 0 | 320,000 | 0.800 | ||||
| 02/01/2026 | 0.010 | 12.090 | 0 | 320,000 | 0.800 | ||||
| 31/12/2025 | 0.010 | 11.910 | 0 | 320,000 | 0.800 | ||||
| 30/12/2025 | 0.010 | 11.900 | 0 | 320,000 | 0.800 | ||||
| 29/12/2025 | 0.011 | 12.230 | 155,000 | 320,000 | 0.800 | 155,000 | 0.011 | ||
| 24/12/2025 | 0.012 | 12.320 | 0 | 475,000 | 1.188 | ||||
| 23/12/2025 | 0.012 | 12.290 | 100,000 | 475,000 | 1.188 | 100,000 | 0.012 | ||
| 22/12/2025 | 0.012 | 12.460 | 0 | 575,000 | 1.438 | ||||
| 19/12/2025 | 0.012 | 12.200 | 0 | 575,000 | 1.438 | ||||
| 18/12/2025 | 0.012 | 11.800 | 0 | 575,000 | 1.438 | ||||
| 17/12/2025 | 0.014 | 12.060 | 0 | 575,000 | 1.438 | ||||
| 16/12/2025 | 0.015 | 12.170 | 0 | 575,000 | 1.438 | ||||
| 15/12/2025 | 0.015 | 12.160 | 5,000 | 575,000 | 1.438 | 5,000 | 0.019 | ||
| 12/12/2025 | 0.015 | 12.350 | 250,000 | 570,000 | 1.425 | 250,000 | 0.016 | ||
| 11/12/2025 | 0.018 | 12.370 | 260,000 | 820,000 | 2.050 | 10,000 | 0.014 | 250,000 | 0.019 |
| 10/12/2025 | 0.010 | 11.400 | 30,000 | 580,000 | 1.450 | 30,000 | 0.010 | ||
| 09/12/2025 | 0.016 | 12.280 | 200,000 | 550,000 | 1.375 | 190,000 | 0.015 | ||
| 08/12/2025 | 0.019 | 12.360 | 15,000 | 740,000 | 1.850 | 15,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |