21102 阿里中银六三购Ｇ (认购证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.058 | 162.000 | 2,035,000 | 12,085,000 | 17.264 | 1,385,000 | 0.059 | 520,000 | 0.058 |
| 12/11/2025 | 0.048 | 156.800 | 50,000 | 12,950,000 | 18.500 | 30,000 | 0.047 | ||
| 11/11/2025 | 0.055 | 160.400 | 355,000 | 12,920,000 | 18.457 | 85,000 | 0.055 | ||
| 10/11/2025 | 0.065 | 163.400 | 1,435,000 | 13,005,000 | 18.579 | 1,390,000 | 0.063 | ||
| 07/11/2025 | 0.059 | 160.100 | 430,000 | 11,615,000 | 16.593 | 55,000 | 0.058 | 155,000 | 0.061 |
| 06/11/2025 | 0.072 | 165.000 | 2,195,000 | 11,515,000 | 16.450 | 1,110,000 | 0.065 | 865,000 | 0.064 |
| 05/11/2025 | 0.056 | 158.500 | 875,000 | 11,760,000 | 16.800 | 430,000 | 0.055 | 435,000 | 0.055 |
| 04/11/2025 | 0.058 | 159.000 | 680,000 | 11,755,000 | 16.793 | 170,000 | 0.058 | 450,000 | 0.061 |
| 03/11/2025 | 0.072 | 163.200 | 4,250,000 | 11,475,000 | 16.393 | 1,385,000 | 0.071 | 2,255,000 | 0.074 |
| 31/10/2025 | 0.082 | 165.100 | 375,000 | 10,605,000 | 15.150 | 365,000 | 0.086 | ||
| 30/10/2025 | 0.106 | 172.100 | 12,300,000 | 10,240,000 | 14.629 | 5,720,000 | 0.109 | 5,445,000 | 0.106 |
| 28/10/2025 | 0.103 | 171.000 | 14,220,000 | 10,515,000 | 15.021 | 5,830,000 | 0.109 | 7,000,000 | 0.110 |
| 27/10/2025 | 0.118 | 173.600 | 7,085,000 | 9,345,000 | 13.350 | 3,200,000 | 0.117 | 3,255,000 | 0.116 |
| 24/10/2025 | 0.101 | 168.300 | 4,020,000 | 9,290,000 | 13.271 | 1,990,000 | 0.100 | 1,745,000 | 0.100 |
| 23/10/2025 | 0.089 | 164.600 | 7,650,000 | 9,535,000 | 13.621 | 3,520,000 | 0.080 | 3,575,000 | 0.079 |
| 22/10/2025 | 0.082 | 161.900 | 1,385,000 | 9,480,000 | 13.543 | 365,000 | 0.082 | 585,000 | 0.083 |
| 21/10/2025 | 0.095 | 165.100 | 17,650,000 | 9,260,000 | 13.229 | 8,095,000 | 0.104 | 7,760,000 | 0.104 |
| 20/10/2025 | 0.086 | 161.900 | 9,210,000 | 9,595,000 | 13.707 | 5,195,000 | 0.084 | 3,020,000 | 0.084 |
| 17/10/2025 | 0.065 | 154.400 | 9,365,000 | 11,770,000 | 16.814 | 2,380,000 | 0.074 | 4,045,000 | 0.075 |
| 16/10/2025 | 0.086 | 161.200 | 3,325,000 | 10,105,000 | 14.436 | 515,000 | 0.084 | 1,070,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |