21101 宁德中银六三购Ａ (认购证)
按盘价 
0.167 -0.028 (-14.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.195 | 546.000 | 4,480,000 | 5,000,000 | 7.143 | 2,150,000 | 0.188 | 2,280,000 | 0.189 |
| 21/10/2025 | 0.206 | 544.000 | 20,990,000 | 4,870,000 | 6.957 | 10,560,000 | 0.221 | 10,100,000 | 0.221 |
| 20/10/2025 | 0.182 | 528.000 | 2,570,000 | 5,330,000 | 7.614 | 1,720,000 | 0.188 | 850,000 | 0.192 |
| 17/10/2025 | 0.160 | 521.500 | 1,670,000 | 6,200,000 | 8.857 | 840,000 | 0.187 | 390,000 | 0.169 |
| 16/10/2025 | 0.193 | 535.500 | 960,000 | 6,650,000 | 9.500 | 640,000 | 0.195 | 320,000 | 0.197 |
| 15/10/2025 | 0.220 | 542.000 | 390,000 | 6,970,000 | 9.957 | 110,000 | 0.195 | 220,000 | 0.194 |
| 14/10/2025 | 0.198 | 532.500 | 3,540,000 | 6,860,000 | 9.800 | 1,710,000 | 0.257 | 1,790,000 | 0.247 |
| 13/10/2025 | 0.235 | 547.500 | 4,430,000 | 6,780,000 | 9.686 | 3,870,000 | 0.227 | 300,000 | 0.218 |
| 10/10/2025 | 0.221 | 543.000 | 4,280,000 | 10,350,000 | 14.786 | 1,470,000 | 0.241 | 2,710,000 | 0.232 |
| 09/10/2025 | 0.295 | 585.000 | 1,080,000 | 9,110,000 | 13.014 | 220,000 | 0.295 | 820,000 | 0.283 |
| 08/10/2025 | 0.280 | 581.000 | 10,280,000 | 8,510,000 | 12.157 | 2,070,000 | 0.284 | 7,630,000 | 0.284 |
| 06/10/2025 | 0.315 | 596.500 | 20,970,000 | 2,950,000 | 4.214 | 9,890,000 | 0.323 | 10,530,000 | 0.323 |
| 03/10/2025 | 0.360 | 610.500 | 34,000,000 | 2,310,000 | 3.300 | 15,670,000 | 0.337 | 17,490,000 | 0.336 |
| 02/10/2025 | 0.380 | 605.500 | 52,080,000 | 490,000 | 0.700 | 25,620,000 | 0.334 | 26,110,000 | 0.334 |
| 30/09/2025 | 571.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |