21098 中油中银六九购Ａ (认购证)
按盘价 
0.170 +0.006 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.164 | 7.970 | 3,620,000 | 10,000 | 0.014 | 1,810,000 | 0.167 | 1,810,000 | 0.167 |
| 28/10/2025 | 0.169 | 8.000 | 3,500,000 | 10,000 | 0.014 | 1,750,000 | 0.168 | 1,750,000 | 0.168 |
| 27/10/2025 | 0.170 | 7.990 | 8,240,000 | 10,000 | 0.014 | 4,120,000 | 0.172 | 4,120,000 | 0.172 |
| 24/10/2025 | 0.173 | 8.000 | 5,900,000 | 10,000 | 0.014 | 2,950,000 | 0.171 | 2,950,000 | 0.171 |
| 23/10/2025 | 0.171 | 8.010 | 9,600,000 | 10,000 | 0.014 | 4,800,000 | 0.172 | 4,800,000 | 0.172 |
| 22/10/2025 | 0.166 | 7.890 | 5,760,000 | 10,000 | 0.014 | 2,880,000 | 0.159 | 2,880,000 | 0.158 |
| 21/10/2025 | 0.158 | 7.800 | 12,770,000 | 10,000 | 0.014 | 6,380,000 | 0.160 | 6,390,000 | 0.159 |
| 20/10/2025 | 0.146 | 7.690 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.139 | 4,540,000 | 0.140 |
| 17/10/2025 | 0.119 | 7.320 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.124 | 7.430 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.111 | 7.250 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.111 | 7.210 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.114 | 7.300 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.114 | 7.270 | 1,760,000 | 0 | 0.000 | 880,000 | 0.112 | 880,000 | 0.115 |
| 09/10/2025 | 0.123 | 7.260 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.128 | 1,220,000 | 0.130 |
| 08/10/2025 | 0.123 | 7.150 | 700,000 | 0 | 0.000 | 350,000 | 0.123 | 350,000 | 0.124 |
| 06/10/2025 | 0.127 | 7.120 | 880,000 | 0 | 0.000 | 440,000 | 0.130 | 440,000 | 0.132 |
| 03/10/2025 | 0.135 | 7.140 | 120,000 | 0 | 0.000 | 60,000 | 0.134 | 60,000 | 0.136 |
| 02/10/2025 | 0.156 | 7.200 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.160 | 1,870,000 | 0.160 |
| 30/09/2025 | 0.150 | 7.080 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.152 | 1,350,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |