21091 电子麦银六六购Ａ (认购证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.168 | 9.230 | 1,420,000 | 320,000 | 0.800 | 710,000 | 0.174 | 710,000 | 0.171 |
| 30/10/2025 | 0.172 | 9.300 | 740,000 | 320,000 | 0.800 | 360,000 | 0.173 | 380,000 | 0.172 |
| 28/10/2025 | 0.181 | 9.520 | 10,000 | 300,000 | 0.750 | 10,000 | 0.184 | ||
| 27/10/2025 | 0.184 | 9.570 | 2,240,000 | 290,000 | 0.725 | 1,120,000 | 0.181 | 1,120,000 | 0.181 |
| 24/10/2025 | 0.180 | 9.420 | 1,280,000 | 290,000 | 0.725 | 640,000 | 0.184 | 640,000 | 0.184 |
| 23/10/2025 | 0.178 | 9.390 | 3,620,000 | 290,000 | 0.725 | 1,810,000 | 0.171 | 1,810,000 | 0.171 |
| 22/10/2025 | 0.182 | 9.410 | 1,210,000 | 290,000 | 0.725 | 600,000 | 0.188 | 610,000 | 0.184 |
| 21/10/2025 | 0.191 | 9.590 | 1,060,000 | 280,000 | 0.700 | 530,000 | 0.194 | 530,000 | 0.194 |
| 20/10/2025 | 0.192 | 9.610 | 2,990,000 | 280,000 | 0.700 | 1,420,000 | 0.201 | 1,570,000 | 0.201 |
| 17/10/2025 | 0.193 | 9.550 | 3,100,000 | 130,000 | 0.325 | 1,550,000 | 0.199 | 1,550,000 | 0.200 |
| 16/10/2025 | 0.208 | 9.890 | 480,000 | 130,000 | 0.325 | 240,000 | 0.214 | 240,000 | 0.214 |
| 15/10/2025 | 0.211 | 9.990 | 2,140,000 | 130,000 | 0.325 | 1,070,000 | 0.210 | 1,070,000 | 0.209 |
| 14/10/2025 | 0.206 | 9.810 | 2,780,000 | 130,000 | 0.325 | 1,390,000 | 0.222 | 1,390,000 | 0.223 |
| 13/10/2025 | 0.227 | 10.300 | 2,100,000 | 130,000 | 0.325 | 1,050,000 | 0.220 | 1,050,000 | 0.222 |
| 10/10/2025 | 0.239 | 10.410 | 1,070,000 | 130,000 | 0.325 | 510,000 | 0.245 | 560,000 | 0.247 |
| 09/10/2025 | 0.260 | 10.790 | 100,000 | 80,000 | 0.200 | 50,000 | 0.265 | 50,000 | 0.265 |
| 08/10/2025 | 0.250 | 10.660 | 1,040,000 | 80,000 | 0.200 | 520,000 | 0.250 | 520,000 | 0.248 |
| 06/10/2025 | 0.260 | 10.790 | 180,000 | 80,000 | 0.200 | 50,000 | 0.265 | 130,000 | 0.261 |
| 03/10/2025 | 0.285 | 11.280 | 100,000 | 0 | 0.000 | 50,000 | 0.280 | 50,000 | 0.275 |
| 02/10/2025 | 0.255 | 10.650 | 1,040,000 | 0 | 0.000 | 520,000 | 0.246 | 520,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |