21090 中芯汇丰六七沽Ｂ (认沽证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.061 | 79.200 | 1,437,500 | 28,475,000 | 23.730 | 437,500 | 0.064 | 922,500 | 0.061 |
| 15/01/2026 | 0.069 | 77.350 | 2,425,000 | 27,990,000 | 23.330 | 87,500 | 0.073 | 1,720,000 | 0.075 |
| 14/01/2026 | 0.080 | 75.950 | 1,210,000 | 26,357,500 | 21.960 | 572,500 | 0.085 | 475,000 | 0.081 |
| 13/01/2026 | 0.089 | 74.450 | 350,000 | 26,455,000 | 22.050 | 150,000 | 0.091 | 200,000 | 0.087 |
| 12/01/2026 | 0.087 | 75.300 | 2,500 | 26,405,000 | 22.000 | 2,500 | 0.087 | ||
| 09/01/2026 | 0.090 | 74.400 | 0 | 26,402,500 | 22.000 | ||||
| 08/01/2026 | 0.089 | 74.950 | 895,000 | 26,402,500 | 22.000 | 465,000 | 0.082 | 430,000 | 0.079 |
| 07/01/2026 | 0.090 | 74.700 | 530,000 | 26,437,500 | 22.030 | 390,000 | 0.089 | 137,500 | 0.086 |
| 06/01/2026 | 0.085 | 75.600 | 1,945,000 | 26,690,000 | 22.240 | 742,500 | 0.076 | 817,500 | 0.079 |
| 05/01/2026 | 0.085 | 76.500 | 7,600,000 | 26,615,000 | 22.180 | 4,285,000 | 0.081 | 3,302,500 | 0.079 |
| 02/01/2026 | 0.091 | 75.100 | 2,107,500 | 27,597,500 | 23.000 | 522,500 | 0.090 | 1,225,000 | 0.091 |
| 31/12/2025 | 0.106 | 71.450 | 297,500 | 26,895,000 | 22.410 | 245,000 | 0.097 | 2,500 | 0.095 |
| 30/12/2025 | 0.097 | 72.500 | 5,990,000 | 27,137,500 | 22.610 | 2,467,500 | 0.094 | 870,000 | 0.098 |
| 29/12/2025 | 0.110 | 69.550 | 7,005,000 | 28,735,000 | 23.950 | 3,387,500 | 0.096 | 3,112,500 | 0.090 |
| 24/12/2025 | 0.104 | 71.050 | 2,542,500 | 29,010,000 | 24.180 | 827,500 | 0.101 | 1,280,000 | 0.098 |
| 23/12/2025 | 0.114 | 68.900 | 18,667,500 | 28,557,500 | 23.800 | 8,075,000 | 0.111 | 9,662,500 | 0.111 |
| 22/12/2025 | 0.114 | 68.900 | 22,172,500 | 26,970,000 | 22.480 | 2,965,000 | 0.120 | 15,992,500 | 0.123 |
| 19/12/2025 | 0.144 | 65.050 | 4,330,000 | 13,942,500 | 11.620 | 1,472,500 | 0.141 | 2,687,500 | 0.142 |
| 18/12/2025 | 0.147 | 64.700 | 3,925,000 | 12,727,500 | 10.610 | 1,885,000 | 0.148 | 2,040,000 | 0.149 |
| 17/12/2025 | 0.147 | 64.750 | 1,207,500 | 12,572,500 | 10.480 | 487,500 | 0.150 | 480,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |