21090 中芯汇丰六七沽Ｂ (认沽证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.145 | 68.800 | 42,955,000 | 3,727,500 | 3.110 | 20,585,000 | 0.138 | 20,942,500 | 0.137 |
| 20/11/2025 | 0.121 | 73.500 | 45,660,000 | 3,370,000 | 2.810 | 22,812,500 | 0.118 | 22,742,500 | 0.118 |
| 19/11/2025 | 0.122 | 73.000 | 35,552,500 | 3,440,000 | 2.870 | 17,747,500 | 0.122 | 17,775,000 | 0.122 |
| 18/11/2025 | 0.115 | 74.000 | 30,915,000 | 3,412,500 | 2.840 | 15,415,000 | 0.115 | 14,475,000 | 0.114 |
| 17/11/2025 | 0.123 | 72.950 | 10,120,000 | 4,352,500 | 3.630 | 8,632,500 | 0.119 | 527,500 | 0.112 |
| 14/11/2025 | 0.119 | 73.500 | 21,567,500 | 12,457,500 | 10.380 | 4,345,000 | 0.115 | 10,597,500 | 0.116 |
| 13/11/2025 | 0.116 | 75.600 | 50,007,500 | 6,205,000 | 5.170 | 24,710,000 | 0.128 | 25,047,500 | 0.128 |
| 12/11/2025 | 0.127 | 73.250 | 68,560,000 | 5,867,500 | 4.890 | 33,260,000 | 0.135 | 34,462,500 | 0.136 |
| 11/11/2025 | 0.133 | 72.650 | 47,520,000 | 4,665,000 | 3.890 | 23,392,500 | 0.127 | 23,782,500 | 0.127 |
| 10/11/2025 | 0.126 | 74.700 | 36,897,500 | 4,275,000 | 3.560 | 20,000,000 | 0.129 | 16,822,500 | 0.129 |
| 07/11/2025 | 0.120 | 75.450 | 42,737,500 | 7,452,500 | 6.210 | 21,270,000 | 0.119 | 21,215,000 | 0.120 |
| 06/11/2025 | 0.116 | 76.950 | 68,990,000 | 7,507,500 | 6.260 | 31,850,000 | 0.128 | 36,280,000 | 0.128 |
| 05/11/2025 | 0.145 | 71.700 | 36,685,000 | 3,077,500 | 2.560 | 18,522,500 | 0.153 | 17,820,000 | 0.153 |
| 04/11/2025 | 0.141 | 71.850 | 53,752,500 | 3,780,000 | 3.150 | 26,435,000 | 0.134 | 27,147,500 | 0.134 |
| 03/11/2025 | 0.142 | 72.850 | 54,995,000 | 3,067,500 | 2.560 | 27,302,500 | 0.148 | 27,262,500 | 0.148 |
| 31/10/2025 | 0.133 | 75.000 | 48,180,000 | 3,107,500 | 2.590 | 23,925,000 | 0.129 | 23,292,500 | 0.128 |
| 30/10/2025 | 0.116 | 79.200 | 57,367,500 | 3,740,000 | 3.120 | 29,900,000 | 0.117 | 26,660,000 | 0.116 |
| 28/10/2025 | 0.114 | 80.100 | 59,362,500 | 6,980,000 | 5.820 | 27,582,500 | 0.103 | 31,250,000 | 0.104 |
| 27/10/2025 | 0.107 | 82.800 | 70,982,500 | 3,312,500 | 2.760 | 35,257,500 | 0.112 | 35,660,000 | 0.112 |
| 24/10/2025 | 0.123 | 80.000 | 34,535,000 | 2,910,000 | 2.430 | 19,230,000 | 0.135 | 14,845,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |