21081 腾讯华泰六三沽Ａ (认沽证)
按盘价 
0.200 -0.008 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.208 | 532.000 | 20,340,000 | 340,000 | 0.486 | 9,030,000 | 0.229 | 8,810,000 | 0.222 |
| 12/02/2026 | 0.196 | 535.500 | 6,090,000 | 560,000 | 0.800 | 2,180,000 | 0.201 | 2,110,000 | 0.191 |
| 11/02/2026 | 0.151 | 548.000 | 4,070,000 | 630,000 | 0.900 | 2,040,000 | 0.155 | 2,030,000 | 0.154 |
| 10/02/2026 | 0.146 | 551.000 | 3,400,000 | 640,000 | 0.914 | 1,670,000 | 0.118 | 390,000 | 0.151 |
| 09/02/2026 | 0.109 | 560.000 | 3,480,000 | 1,920,000 | 2.743 | 540,000 | 0.127 | 1,990,000 | 0.137 |
| 06/02/2026 | 0.164 | 547.500 | 1,560,000 | 470,000 | 0.671 | 570,000 | 0.159 | 980,000 | 0.165 |
| 05/02/2026 | 0.136 | 558.500 | 30,150,000 | 60,000 | 0.086 | 13,380,000 | 0.184 | 12,570,000 | 0.180 |
| 04/02/2026 | 0.129 | 558.000 | 47,440,000 | 870,000 | 1.243 | 21,240,000 | 0.114 | 20,690,000 | 0.113 |
| 03/02/2026 | 0.073 | 581.000 | 57,240,000 | 1,420,000 | 2.029 | 24,760,000 | 0.091 | 26,180,000 | 0.089 |
| 02/02/2026 | 0.055 | 598.500 | 52,850,000 | 0 | 0.000 | 26,010,000 | 0.046 | 25,460,000 | 0.047 |
| 30/01/2026 | 0.036 | 606.000 | 9,930,000 | 550,000 | 0.786 | 4,690,000 | 0.033 | 4,690,000 | 0.034 |
| 29/01/2026 | 0.031 | 622.000 | 3,040,000 | 550,000 | 0.786 | 1,350,000 | 0.032 | 1,690,000 | 0.032 |
| 28/01/2026 | 0.034 | 621.000 | 3,490,000 | 210,000 | 0.300 | 1,560,000 | 0.036 | 1,670,000 | 0.037 |
| 27/01/2026 | 0.041 | 607.000 | 15,110,000 | 100,000 | 0.143 | 7,860,000 | 0.044 | 7,250,000 | 0.045 |
| 26/01/2026 | 0.045 | 599.500 | 19,390,000 | 710,000 | 1.014 | 8,660,000 | 0.048 | 9,170,000 | 0.050 |
| 23/01/2026 | 0.051 | 595.000 | 20,250,000 | 200,000 | 0.286 | 9,670,000 | 0.049 | 9,760,000 | 0.049 |
| 22/01/2026 | 0.049 | 597.500 | 4,980,000 | 110,000 | 0.157 | 3,300,000 | 0.049 | 1,410,000 | 0.048 |
| 21/01/2026 | 0.046 | 602.500 | 22,400,000 | 2,000,000 | 2.857 | 13,760,000 | 0.045 | 8,010,000 | 0.045 |
| 20/01/2026 | 0.044 | 601.000 | 14,830,000 | 7,750,000 | 11.071 | 4,830,000 | 0.045 | 9,690,000 | 0.044 |
| 19/01/2026 | 0.041 | 610.000 | 2,580,000 | 2,890,000 | 4.129 | 2,040,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |