21081 腾讯华泰六三沽Ａ (认沽证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.076 | 656.000 | 2,740,000 | 390,000 | 0.557 | 1,200,000 | 0.081 | 1,540,000 | 0.079 |
| 12/11/2025 | 0.074 | 657.000 | 5,550,000 | 50,000 | 0.071 | 5,550,000 | 0.074 | ||
| 11/11/2025 | 0.080 | 650.000 | 0 | 5,600,000 | 8.000 | ||||
| 10/11/2025 | 0.080 | 649.500 | 3,620,000 | 5,600,000 | 8.000 | 3,220,000 | 0.081 | ||
| 07/11/2025 | 0.099 | 634.000 | 440,000 | 8,820,000 | 12.600 | ||||
| 06/11/2025 | 0.088 | 644.000 | 970,000 | 8,820,000 | 12.600 | ||||
| 05/11/2025 | 0.105 | 629.000 | 12,170,000 | 8,820,000 | 12.600 | 1,710,000 | 0.118 | 8,080,000 | 0.120 |
| 04/11/2025 | 0.105 | 629.000 | 10,290,000 | 2,450,000 | 3.500 | 4,220,000 | 0.099 | 5,520,000 | 0.098 |
| 03/11/2025 | 0.107 | 628.000 | 11,600,000 | 1,150,000 | 1.643 | 5,970,000 | 0.108 | 5,630,000 | 0.108 |
| 31/10/2025 | 0.103 | 629.000 | 8,010,000 | 1,490,000 | 2.129 | 3,140,000 | 0.092 | 4,210,000 | 0.094 |
| 30/10/2025 | 0.087 | 651.000 | 4,490,000 | 420,000 | 0.600 | 2,220,000 | 0.087 | 2,230,000 | 0.090 |
| 28/10/2025 | 0.101 | 645.000 | 6,340,000 | 410,000 | 0.586 | 3,000,000 | 0.098 | 3,190,000 | 0.097 |
| 27/10/2025 | 0.096 | 656.000 | 2,410,000 | 220,000 | 0.314 | 1,120,000 | 0.097 | 1,290,000 | 0.097 |
| 24/10/2025 | 0.110 | 637.500 | 1,070,000 | 50,000 | 0.071 | 810,000 | 0.107 | 260,000 | 0.106 |
| 23/10/2025 | 0.118 | 633.000 | 17,670,000 | 600,000 | 0.857 | 8,610,000 | 0.125 | 8,630,000 | 0.124 |
| 22/10/2025 | 0.125 | 623.500 | 34,530,000 | 580,000 | 0.829 | 19,750,000 | 0.127 | 14,610,000 | 0.127 |
| 21/10/2025 | 0.115 | 630.500 | 21,280,000 | 5,720,000 | 8.171 | 7,620,000 | 0.121 | 12,260,000 | 0.118 |
| 20/10/2025 | 0.133 | 627.500 | 10,230,000 | 1,080,000 | 1.543 | 5,530,000 | 0.136 | 4,430,000 | 0.134 |
| 17/10/2025 | 0.174 | 608.000 | 46,340,000 | 2,180,000 | 3.114 | 21,600,000 | 0.163 | 22,890,000 | 0.163 |
| 16/10/2025 | 0.145 | 620.000 | 35,080,000 | 890,000 | 1.271 | 17,110,000 | 0.139 | 16,820,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |