21076 Ｓ金摩通六三沽Ｂ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.043 | 2,928.000 | 2,655,500 | 36,943,500 | 92.359 | 2,376,500 | 0.042 | 9,500 | 0.047 |
| 22/10/2025 | 0.043 | 2,953.000 | 4,231,000 | 39,310,500 | 98.276 | 1,757,000 | 0.046 | 1,107,500 | 0.049 |
| 21/10/2025 | 0.035 | 3,075.000 | 450,500 | 39,960,000 | 99.900 | 48,000 | 0.034 | 201,000 | 0.033 |
| 20/10/2025 | 0.038 | 3,040.000 | 517,000 | 39,807,000 | 99.518 | 213,000 | 0.038 | 20,000 | 0.038 |
| 17/10/2025 | 0.045 | 3,106.000 | 1,715,500 | 40,000,000 | 100.000 | 634,500 | 0.033 | 634,500 | 0.035 |
| 16/10/2025 | 0.045 | 3,030.000 | 2,779,500 | 40,000,000 | 100.000 | ||||
| 15/10/2025 | 0.048 | 3,012.000 | 92,118,500 | 40,000,000 | 100.000 | 32,578,000 | 0.052 | 57,534,000 | 0.050 |
| 14/10/2025 | 0.058 | 2,954.000 | 35,637,500 | 15,044,000 | 37.610 | 13,523,500 | 0.055 | 20,943,000 | 0.056 |
| 13/10/2025 | 0.064 | 2,914.000 | 43,102,000 | 7,624,500 | 19.061 | 19,721,000 | 0.066 | 23,123,000 | 0.066 |
| 10/10/2025 | 0.076 | 2,844.000 | 10,666,000 | 4,222,500 | 10.556 | 7,202,000 | 0.077 | 2,955,000 | 0.077 |
| 09/10/2025 | 0.066 | 2,885.000 | 18,744,500 | 8,469,500 | 21.174 | 8,099,000 | 0.068 | 10,083,500 | 0.067 |
| 08/10/2025 | 0.065 | 2,891.000 | 24,047,500 | 6,485,000 | 16.212 | 9,706,000 | 0.070 | 14,341,500 | 0.070 |
| 06/10/2025 | 0.084 | 2,827.000 | 9,801,000 | 1,849,500 | 4.624 | 4,000,000 | 0.089 | 5,801,000 | 0.088 |
| 03/10/2025 | 0.106 | 2,770.000 | 21,316,500 | 48,500 | 0.121 | 10,410,500 | 0.110 | 10,456,000 | 0.110 |
| 02/10/2025 | 0.106 | 2,773.000 | 9,923,000 | 3,000 | 0.008 | 4,960,000 | 0.107 | 4,963,000 | 0.107 |
| 30/09/2025 | 2,751.000 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 2,728.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |