21071 腾讯法巴六三购Ｃ (认购证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.062 | 656.000 | 1,370,000 | 550,000 | 0.786 | 730,000 | 0.063 | 470,000 | 0.061 |
| 12/11/2025 | 0.066 | 657.000 | 2,210,000 | 810,000 | 1.157 | 870,000 | 0.066 | 1,220,000 | 0.066 |
| 11/11/2025 | 0.063 | 650.000 | 1,090,000 | 460,000 | 0.657 | 350,000 | 0.060 | 610,000 | 0.061 |
| 10/11/2025 | 0.062 | 649.500 | 990,000 | 200,000 | 0.286 | 460,000 | 0.062 | 460,000 | 0.061 |
| 07/11/2025 | 0.055 | 634.000 | 400,000 | 200,000 | 0.286 | 200,000 | 0.056 | 200,000 | 0.056 |
| 06/11/2025 | 0.063 | 644.000 | 540,000 | 200,000 | 0.286 | 270,000 | 0.062 | 270,000 | 0.061 |
| 05/11/2025 | 0.054 | 629.000 | 730,000 | 200,000 | 0.286 | 370,000 | 0.052 | 360,000 | 0.052 |
| 04/11/2025 | 0.059 | 629.000 | 660,000 | 210,000 | 0.300 | 330,000 | 0.062 | 330,000 | 0.062 |
| 03/11/2025 | 0.059 | 628.000 | 200,000 | 210,000 | 0.300 | 100,000 | 0.059 | 100,000 | 0.060 |
| 31/10/2025 | 0.069 | 629.000 | 40,000 | 210,000 | 0.300 | 20,000 | 0.075 | 20,000 | 0.073 |
| 30/10/2025 | 0.088 | 651.000 | 1,070,000 | 210,000 | 0.300 | 530,000 | 0.091 | 530,000 | 0.090 |
| 28/10/2025 | 0.090 | 645.000 | 190,000 | 210,000 | 0.300 | 90,000 | 0.095 | 100,000 | 0.096 |
| 27/10/2025 | 0.102 | 656.000 | 260,000 | 200,000 | 0.286 | 30,000 | 0.099 | 230,000 | 0.098 |
| 24/10/2025 | 0.086 | 637.500 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.086 | ||
| 23/10/2025 | 0.076 | 633.000 | 20,000 | 1,000,000 | 1.429 | 10,000 | 0.072 | 10,000 | 0.072 |
| 22/10/2025 | 0.077 | 623.500 | 0 | 1,000,000 | 1.429 | ||||
| 21/10/2025 | 0.085 | 630.500 | 2,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.093 | 1,000,000 | 0.087 |
| 20/10/2025 | 0.085 | 627.500 | 2,220,000 | 1,000,000 | 1.429 | 1,110,000 | 0.088 | 1,110,000 | 0.083 |
| 17/10/2025 | 0.069 | 608.000 | 0 | 1,000,000 | 1.429 | ||||
| 16/10/2025 | 0.079 | 620.000 | 1,040,000 | 1,000,000 | 1.429 | 20,000 | 0.082 | 1,020,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |