21069 百度花旗六三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.014 | 135.800 | 1,057,500 | 19,010,000 | 27.160 | 945,000 | 0.013 | ||
| 12/02/2026 | 0.021 | 140.100 | 415,000 | 19,955,000 | 28.510 | ||||
| 11/02/2026 | 0.030 | 144.300 | 202,500 | 19,955,000 | 28.510 | 115,000 | 0.030 | ||
| 10/02/2026 | 0.029 | 143.400 | 1,155,000 | 20,070,000 | 28.670 | ||||
| 09/02/2026 | 0.028 | 142.200 | 2,892,500 | 20,070,000 | 28.670 | 75,000 | 0.029 | ||
| 06/02/2026 | 0.022 | 137.800 | 4,132,500 | 20,145,000 | 28.780 | 2,862,500 | 0.025 | ||
| 05/02/2026 | 0.031 | 140.900 | 13,277,500 | 23,007,500 | 32.870 | 6,440,000 | 0.022 | 4,347,500 | 0.021 |
| 04/02/2026 | 0.023 | 137.200 | 9,502,500 | 25,100,000 | 35.860 | 3,757,500 | 0.026 | 3,330,000 | 0.028 |
| 03/02/2026 | 0.033 | 141.400 | 20,267,500 | 25,527,500 | 36.470 | 9,010,000 | 0.032 | 8,605,000 | 0.033 |
| 02/02/2026 | 0.047 | 146.700 | 44,017,500 | 25,932,500 | 37.050 | 19,385,000 | 0.053 | 18,470,000 | 0.056 |
| 30/01/2026 | 0.071 | 152.800 | 44,757,500 | 26,847,500 | 38.350 | 21,667,500 | 0.074 | 18,902,500 | 0.073 |
| 29/01/2026 | 0.087 | 155.500 | 50,390,000 | 29,612,500 | 42.300 | 24,867,500 | 0.089 | 22,540,000 | 0.089 |
| 28/01/2026 | 0.094 | 156.100 | 57,515,000 | 31,940,000 | 45.630 | 20,542,500 | 0.089 | 30,507,500 | 0.090 |
| 27/01/2026 | 0.094 | 155.200 | 61,257,500 | 21,975,000 | 31.390 | 21,065,000 | 0.093 | 37,450,000 | 0.093 |
| 26/01/2026 | 0.098 | 155.500 | 46,730,000 | 5,590,000 | 7.990 | 22,890,000 | 0.093 | 23,330,000 | 0.093 |
| 23/01/2026 | 0.127 | 160.500 | 35,170,000 | 5,150,000 | 7.360 | 17,595,000 | 0.123 | 17,072,500 | 0.120 |
| 22/01/2026 | 0.133 | 160.000 | 54,705,000 | 5,672,500 | 8.100 | 25,297,500 | 0.129 | 28,895,000 | 0.129 |
| 21/01/2026 | 0.101 | 153.700 | 43,870,000 | 2,075,000 | 2.960 | 21,222,500 | 0.098 | 22,402,500 | 0.097 |
| 20/01/2026 | 0.079 | 148.800 | 12,837,500 | 895,000 | 1.280 | 6,287,500 | 0.064 | 6,550,000 | 0.064 |
| 19/01/2026 | 0.075 | 147.400 | 21,982,500 | 632,500 | 0.900 | 11,002,500 | 0.081 | 10,980,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |