21069 百度花旗六三购Ａ (认购证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.083 | 117.500 | 3,000,000 | 687,500 | 0.980 | 1,500,000 | 0.085 | 1,500,000 | 0.085 |
| 20/10/2025 | 0.080 | 117.100 | 2,140,000 | 687,500 | 0.980 | 1,050,000 | 0.080 | 1,090,000 | 0.081 |
| 17/10/2025 | 0.073 | 112.900 | 4,500,000 | 647,500 | 0.930 | 2,250,000 | 0.076 | 2,250,000 | 0.078 |
| 16/10/2025 | 0.090 | 117.800 | 2,400,000 | 647,500 | 0.930 | 1,200,000 | 0.092 | 1,200,000 | 0.093 |
| 15/10/2025 | 0.096 | 119.800 | 8,100,000 | 647,500 | 0.930 | 4,050,000 | 0.089 | 4,050,000 | 0.089 |
| 14/10/2025 | 0.088 | 116.600 | 7,200,000 | 647,500 | 0.930 | 3,600,000 | 0.092 | 3,600,000 | 0.093 |
| 13/10/2025 | 0.102 | 123.200 | 11,180,000 | 647,500 | 0.930 | 5,407,500 | 0.102 | 5,772,500 | 0.102 |
| 10/10/2025 | 0.121 | 125.900 | 4,205,000 | 282,500 | 0.400 | 2,100,000 | 0.129 | 2,105,000 | 0.130 |
| 09/10/2025 | 0.164 | 133.500 | 12,437,500 | 277,500 | 0.400 | 6,157,500 | 0.168 | 6,245,000 | 0.168 |
| 08/10/2025 | 0.174 | 135.000 | 25,000 | 190,000 | 0.270 | 25,000 | 0.160 | ||
| 06/10/2025 | 0.203 | 139.200 | 355,000 | 165,000 | 0.240 | 245,000 | 0.205 | 110,000 | 0.211 |
| 03/10/2025 | 0.196 | 138.200 | 110,000 | 300,000 | 0.430 | 62,500 | 0.190 | 47,500 | 0.193 |
| 02/10/2025 | 0.208 | 139.200 | 27,337,500 | 315,000 | 0.450 | 13,552,500 | 0.203 | 13,785,000 | 0.202 |
| 30/09/2025 | 0.169 | 133.200 | 12,450,000 | 82,500 | 0.120 | 6,150,000 | 0.154 | 6,232,500 | 0.152 |
| 29/09/2025 | 0.160 | 131.500 | 7,625,000 | 0 | 0.000 | 3,812,500 | 0.157 | 3,812,500 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |