21062 恒指法巴六三沽Ａ (认沽证)
按盘价 
0.095 +0.016 (+20.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.079 | 27,073.030 | 40,240,000 | 10,280,000 | 10.280 | 18,380,000 | 0.083 | 21,100,000 | 0.082 |
| 12/11/2025 | 0.083 | 26,922.730 | 39,640,000 | 7,560,000 | 7.560 | 18,690,000 | 0.083 | 18,600,000 | 0.083 |
| 11/11/2025 | 0.092 | 26,696.410 | 48,510,000 | 7,650,000 | 7.650 | 24,740,000 | 0.095 | 23,160,000 | 0.095 |
| 10/11/2025 | 0.096 | 26,649.060 | 28,030,000 | 9,230,000 | 9.230 | 12,690,000 | 0.102 | 14,540,000 | 0.101 |
| 07/11/2025 | 0.112 | 26,241.830 | 43,370,000 | 7,380,000 | 7.380 | 21,360,000 | 0.111 | 21,490,000 | 0.111 |
| 06/11/2025 | 0.101 | 26,485.900 | 60,880,000 | 7,250,000 | 7.250 | 28,430,000 | 0.108 | 31,010,000 | 0.108 |
| 05/11/2025 | 0.128 | 25,935.410 | 95,200,000 | 4,670,000 | 4.670 | 47,370,000 | 0.132 | 47,140,000 | 0.132 |
| 04/11/2025 | 0.122 | 25,952.400 | 64,380,000 | 4,900,000 | 4.900 | 31,890,000 | 0.117 | 31,070,000 | 0.116 |
| 03/11/2025 | 0.115 | 26,158.360 | 68,320,000 | 5,720,000 | 5.720 | 33,570,000 | 0.116 | 34,180,000 | 0.116 |
| 31/10/2025 | 0.125 | 25,906.650 | 55,920,000 | 5,110,000 | 5.110 | 28,800,000 | 0.118 | 26,710,000 | 0.118 |
| 30/10/2025 | 0.115 | 26,282.690 | 63,700,000 | 7,200,000 | 7.200 | 29,770,000 | 0.114 | 33,000,000 | 0.115 |
| 28/10/2025 | 0.119 | 26,346.140 | 51,020,000 | 3,970,000 | 3.970 | 26,550,000 | 0.116 | 24,430,000 | 0.116 |
| 27/10/2025 | 0.116 | 26,433.700 | 49,000,000 | 6,090,000 | 6.090 | 24,990,000 | 0.117 | 24,010,000 | 0.117 |
| 24/10/2025 | 0.130 | 26,160.150 | 54,500,000 | 7,070,000 | 7.070 | 26,210,000 | 0.131 | 27,890,000 | 0.130 |
| 23/10/2025 | 0.141 | 25,967.980 | 87,290,000 | 5,390,000 | 5.390 | 44,060,000 | 0.145 | 42,560,000 | 0.145 |
| 22/10/2025 | 0.145 | 25,781.770 | 84,280,000 | 6,890,000 | 6.890 | 41,240,000 | 0.144 | 42,210,000 | 0.144 |
| 21/10/2025 | 0.137 | 26,027.550 | 52,080,000 | 5,920,000 | 5.920 | 26,270,000 | 0.130 | 24,960,000 | 0.129 |
| 20/10/2025 | 0.145 | 25,858.830 | 29,610,000 | 7,230,000 | 7.230 | 12,200,000 | 0.150 | 17,110,000 | 0.150 |
| 17/10/2025 | 0.188 | 25,247.100 | 38,320,000 | 2,320,000 | 2.320 | 19,240,000 | 0.175 | 19,050,000 | 0.174 |
| 16/10/2025 | 0.144 | 25,888.510 | 63,370,000 | 2,510,000 | 2.510 | 31,930,000 | 0.147 | 30,780,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |