21060 阿里信证六三购Ｄ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.034 | 162.000 | 880,000 | 21,720,000 | 31.030 | 175,000 | 0.032 | 325,000 | 0.030 |
| 12/11/2025 | 0.028 | 156.800 | 2,810,000 | 21,570,000 | 30.810 | 345,000 | 0.028 | 2,350,000 | 0.030 |
| 11/11/2025 | 0.035 | 160.400 | 4,830,000 | 19,565,000 | 27.950 | 470,000 | 0.033 | 4,360,000 | 0.032 |
| 10/11/2025 | 0.039 | 163.400 | 600,000 | 15,675,000 | 22.390 | 100,000 | 0.038 | 500,000 | 0.036 |
| 07/11/2025 | 0.037 | 160.100 | 205,000 | 15,275,000 | 21.820 | 205,000 | 0.037 | ||
| 06/11/2025 | 0.043 | 165.000 | 2,555,000 | 15,070,000 | 21.530 | 1,405,000 | 0.040 | 1,120,000 | 0.040 |
| 05/11/2025 | 0.034 | 158.500 | 4,590,000 | 15,355,000 | 21.940 | 3,570,000 | 0.032 | 920,000 | 0.031 |
| 04/11/2025 | 0.037 | 159.000 | 815,000 | 18,005,000 | 25.720 | 150,000 | 0.042 | 665,000 | 0.041 |
| 03/11/2025 | 0.046 | 163.200 | 2,140,000 | 17,490,000 | 24.990 | 375,000 | 0.046 | 1,315,000 | 0.046 |
| 31/10/2025 | 0.054 | 165.100 | 16,620,000 | 16,550,000 | 23.640 | 11,910,000 | 0.058 | 4,610,000 | 0.059 |
| 30/10/2025 | 0.067 | 172.100 | 30,035,000 | 23,850,000 | 34.070 | 10,800,000 | 0.068 | 18,655,000 | 0.070 |
| 28/10/2025 | 0.070 | 171.000 | 16,200,000 | 15,995,000 | 22.850 | 7,815,000 | 0.073 | 8,200,000 | 0.073 |
| 27/10/2025 | 0.078 | 173.600 | 7,840,000 | 15,610,000 | 22.300 | 4,205,000 | 0.079 | 3,220,000 | 0.079 |
| 24/10/2025 | 0.068 | 168.300 | 9,860,000 | 16,595,000 | 23.710 | 5,700,000 | 0.068 | 3,480,000 | 0.067 |
| 23/10/2025 | 0.060 | 164.600 | 12,785,000 | 18,815,000 | 26.880 | 5,005,000 | 0.056 | 7,240,000 | 0.056 |
| 22/10/2025 | 0.056 | 161.900 | 6,815,000 | 16,580,000 | 23.690 | 3,565,000 | 0.056 | 3,055,000 | 0.057 |
| 21/10/2025 | 0.066 | 165.100 | 5,415,000 | 17,090,000 | 24.410 | 2,310,000 | 0.071 | 1,750,000 | 0.072 |
| 20/10/2025 | 0.060 | 161.900 | 6,455,000 | 17,650,000 | 25.210 | 2,925,000 | 0.058 | 2,730,000 | 0.060 |
| 17/10/2025 | 0.047 | 154.400 | 8,850,000 | 17,845,000 | 25.490 | 3,705,000 | 0.052 | 4,555,000 | 0.052 |
| 16/10/2025 | 0.061 | 161.200 | 25,425,000 | 16,995,000 | 24.280 | 12,245,000 | 0.063 | 12,915,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |