21059 微创信证六六购Ａ (认购证)
按盘价 
0.225 -0.008 (-3.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.233 | 12.110 | 27,417,000 | 833,000 | 2.780 | 13,411,000 | 0.234 | 13,952,000 | 0.234 |
| 30/10/2025 | 0.230 | 12.020 | 31,809,000 | 292,000 | 0.970 | 15,838,000 | 0.226 | 15,894,000 | 0.226 |
| 28/10/2025 | 0.222 | 11.830 | 20,300,000 | 236,000 | 0.790 | 10,150,000 | 0.235 | 10,150,000 | 0.234 |
| 27/10/2025 | 0.236 | 12.120 | 10,182,000 | 236,000 | 0.790 | 5,065,000 | 0.241 | 5,117,000 | 0.241 |
| 24/10/2025 | 0.244 | 12.230 | 21,320,000 | 184,000 | 0.610 | 10,660,000 | 0.247 | 10,660,000 | 0.247 |
| 23/10/2025 | 0.238 | 12.110 | 2,000 | 184,000 | 0.610 | 2,000 | 0.224 | ||
| 22/10/2025 | 0.245 | 12.170 | 6,506,000 | 182,000 | 0.610 | 3,252,000 | 0.246 | 3,254,000 | 0.247 |
| 21/10/2025 | 0.265 | 12.460 | 678,000 | 180,000 | 0.600 | 306,000 | 0.271 | 336,000 | 0.270 |
| 20/10/2025 | 0.260 | 12.470 | 1,211,000 | 150,000 | 0.500 | 706,000 | 0.264 | 505,000 | 0.265 |
| 17/10/2025 | 0.255 | 12.280 | 2,606,000 | 351,000 | 1.170 | 1,293,000 | 0.273 | 1,313,000 | 0.275 |
| 16/10/2025 | 0.295 | 12.990 | 3,751,000 | 331,000 | 1.100 | 1,783,000 | 0.319 | 1,968,000 | 0.318 |
| 15/10/2025 | 0.315 | 13.380 | 5,856,000 | 146,000 | 0.490 | 2,913,000 | 0.301 | 2,943,000 | 0.302 |
| 14/10/2025 | 0.300 | 12.980 | 4,280,000 | 116,000 | 0.390 | 2,139,000 | 0.323 | 2,141,000 | 0.325 |
| 13/10/2025 | 0.330 | 13.710 | 129,000 | 114,000 | 0.380 | 65,000 | 0.324 | 64,000 | 0.342 |
| 10/10/2025 | 0.355 | 14.070 | 5,160,000 | 115,000 | 0.380 | 2,545,000 | 0.389 | 2,615,000 | 0.389 |
| 09/10/2025 | 0.400 | 14.820 | 12,952,000 | 45,000 | 0.150 | 6,449,000 | 0.415 | 6,493,000 | 0.416 |
| 08/10/2025 | 0.475 | 16.160 | 1,000 | 1,000 | 0.000 | 1,000 | 0.475 | ||
| 06/10/2025 | 15.300 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 14.350 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 13.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |