21057 小米摩利六九购Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.084 | 46.740 | 4,120,000 | 41,120,000 | 24.331 | 1,550,000 | 0.078 | 2,570,000 | 0.084 |
| 22/10/2025 | 0.081 | 46.340 | 10,700,000 | 40,100,000 | 23.728 | 6,840,000 | 0.080 | 3,590,000 | 0.078 |
| 21/10/2025 | 0.082 | 46.460 | 20,270,000 | 43,350,000 | 25.651 | 12,800,000 | 0.090 | 5,510,000 | 0.093 |
| 20/10/2025 | 0.088 | 47.140 | 53,830,000 | 50,640,000 | 29.964 | 21,130,000 | 0.090 | 32,380,000 | 0.089 |
| 17/10/2025 | 0.084 | 45.960 | 21,100,000 | 39,390,000 | 23.308 | 5,460,000 | 0.087 | 15,460,000 | 0.086 |
| 16/10/2025 | 0.094 | 47.700 | 10,470,000 | 29,390,000 | 17.391 | 8,720,000 | 0.097 | 1,370,000 | 0.095 |
| 15/10/2025 | 0.104 | 49.480 | 36,200,000 | 36,740,000 | 21.740 | 13,830,000 | 0.106 | 21,310,000 | 0.108 |
| 14/10/2025 | 0.104 | 48.620 | 70,460,000 | 29,260,000 | 17.314 | 37,020,000 | 0.107 | 31,470,000 | 0.107 |
| 13/10/2025 | 0.107 | 49.080 | 40,470,000 | 34,810,000 | 20.598 | 19,010,000 | 0.101 | 19,240,000 | 0.101 |
| 10/10/2025 | 0.134 | 52.050 | 68,010,000 | 34,580,000 | 20.462 | 24,650,000 | 0.136 | 42,830,000 | 0.135 |
| 09/10/2025 | 0.146 | 53.350 | 73,360,000 | 16,400,000 | 9.704 | 31,600,000 | 0.152 | 40,040,000 | 0.152 |
| 08/10/2025 | 0.151 | 53.850 | 43,820,000 | 7,960,000 | 4.710 | 22,450,000 | 0.151 | 20,920,000 | 0.150 |
| 06/10/2025 | 0.151 | 53.850 | 24,280,000 | 9,490,000 | 5.615 | 11,120,000 | 0.155 | 12,350,000 | 0.155 |
| 03/10/2025 | 0.166 | 55.000 | 20,960,000 | 8,260,000 | 4.888 | 9,020,000 | 0.172 | 10,200,000 | 0.167 |
| 02/10/2025 | 0.176 | 55.800 | 87,660,000 | 7,080,000 | 4.189 | 43,430,000 | 0.175 | 43,450,000 | 0.175 |
| 30/09/2025 | 0.159 | 54.000 | 46,060,000 | 7,060,000 | 4.178 | 22,340,000 | 0.158 | 23,660,000 | 0.158 |
| 29/09/2025 | 0.156 | 53.550 | 38,830,000 | 5,740,000 | 3.396 | 16,530,000 | 0.156 | 22,270,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |