21056 小米摩利六二购Ｄ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.047 | 46.740 | 502,000 | 714,000 | 0.793 | 276,000 | 0.042 | 226,000 | 0.041 |
| 22/10/2025 | 0.046 | 46.340 | 1,628,000 | 764,000 | 0.849 | 780,000 | 0.046 | 848,000 | 0.046 |
| 21/10/2025 | 0.051 | 46.460 | 4,524,000 | 696,000 | 0.773 | 2,180,000 | 0.060 | 2,086,000 | 0.061 |
| 20/10/2025 | 0.058 | 47.140 | 2,160,000 | 790,000 | 0.878 | 1,052,000 | 0.057 | 1,046,000 | 0.057 |
| 17/10/2025 | 0.050 | 45.960 | 1,888,000 | 796,000 | 0.884 | 934,000 | 0.052 | 706,000 | 0.053 |
| 16/10/2025 | 0.062 | 47.700 | 8,924,000 | 1,024,000 | 1.138 | 4,904,000 | 0.062 | 3,808,000 | 0.063 |
| 15/10/2025 | 0.077 | 49.480 | 8,440,000 | 2,120,000 | 2.356 | 3,202,000 | 0.076 | 4,358,000 | 0.076 |
| 14/10/2025 | 0.072 | 48.620 | 18,802,000 | 964,000 | 1.071 | 9,104,000 | 0.080 | 8,684,000 | 0.079 |
| 13/10/2025 | 0.084 | 49.080 | 14,036,000 | 1,384,000 | 1.538 | 6,804,000 | 0.085 | 5,988,000 | 0.085 |
| 10/10/2025 | 0.113 | 52.050 | 13,596,000 | 2,200,000 | 2.444 | 6,076,000 | 0.119 | 7,014,000 | 0.118 |
| 09/10/2025 | 0.145 | 53.350 | 12,274,000 | 1,262,000 | 1.402 | 5,660,000 | 0.156 | 5,960,000 | 0.155 |
| 08/10/2025 | 0.156 | 53.850 | 19,188,000 | 962,000 | 1.069 | 9,482,000 | 0.153 | 9,212,000 | 0.152 |
| 06/10/2025 | 0.160 | 53.850 | 7,816,000 | 1,232,000 | 1.369 | 3,592,000 | 0.169 | 3,822,000 | 0.170 |
| 03/10/2025 | 0.193 | 55.000 | 17,254,000 | 1,002,000 | 1.113 | 8,124,000 | 0.198 | 8,018,000 | 0.199 |
| 02/10/2025 | 0.217 | 55.800 | 62,034,000 | 1,108,000 | 1.231 | 29,748,000 | 0.218 | 30,192,000 | 0.217 |
| 30/09/2025 | 0.189 | 54.000 | 59,346,000 | 664,000 | 0.738 | 28,988,000 | 0.184 | 28,998,000 | 0.184 |
| 29/09/2025 | 0.177 | 53.550 | 55,768,000 | 654,000 | 0.727 | 27,436,000 | 0.185 | 28,090,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |