21053 阿里摩利六三购Ｋ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 145,080,000 | 72.905 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 145,080,000 | 72.905 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 145,080,000 | 72.905 | ||||
| 12/02/2026 | 0.012 | 158.600 | 300,000 | 145,080,000 | 72.905 | ||||
| 11/02/2026 | 0.015 | 160.100 | 3,350,000 | 145,080,000 | 72.905 | 890,000 | 0.018 | ||
| 10/02/2026 | 0.016 | 160.500 | 2,150,000 | 144,190,000 | 72.457 | ||||
| 09/02/2026 | 0.015 | 157.900 | 6,020,000 | 144,190,000 | 72.457 | 2,140,000 | 0.016 | ||
| 06/02/2026 | 0.013 | 155.000 | 3,370,000 | 142,050,000 | 71.382 | 300,000 | 0.013 | ||
| 05/02/2026 | 0.017 | 159.600 | 6,880,000 | 141,750,000 | 71.231 | 190,000 | 0.014 | ||
| 04/02/2026 | 0.019 | 159.500 | 5,690,000 | 141,560,000 | 71.136 | 4,410,000 | 0.017 | ||
| 03/02/2026 | 0.023 | 161.000 | 5,270,000 | 137,150,000 | 68.920 | 1,070,000 | 0.024 | 1,770,000 | 0.026 |
| 02/02/2026 | 0.028 | 163.300 | 49,560,000 | 136,450,000 | 68.568 | 21,220,000 | 0.031 | 24,370,000 | 0.031 |
| 30/01/2026 | 0.044 | 169.200 | 12,920,000 | 133,300,000 | 66.985 | 3,870,000 | 0.043 | 7,780,000 | 0.043 |
| 29/01/2026 | 0.057 | 173.300 | 3,870,000 | 129,390,000 | 65.020 | 2,050,000 | 0.056 | 1,520,000 | 0.049 |
| 28/01/2026 | 0.059 | 173.500 | 20,430,000 | 129,920,000 | 65.286 | 6,110,000 | 0.057 | 7,430,000 | 0.055 |
| 27/01/2026 | 0.050 | 169.900 | 22,490,000 | 128,600,000 | 64.623 | 5,970,000 | 0.045 | 10,960,000 | 0.046 |
| 26/01/2026 | 0.042 | 165.200 | 41,230,000 | 123,610,000 | 62.116 | 7,580,000 | 0.043 | 29,130,000 | 0.044 |
| 23/01/2026 | 0.054 | 168.500 | 38,530,000 | 102,060,000 | 51.286 | 8,020,000 | 0.054 | 26,200,000 | 0.058 |
| 22/01/2026 | 0.039 | 164.800 | 12,620,000 | 83,880,000 | 42.151 | 5,210,000 | 0.040 | 4,980,000 | 0.040 |
| 21/01/2026 | 0.038 | 163.200 | 24,500,000 | 84,110,000 | 42.266 | 10,420,000 | 0.034 | 11,310,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |